22776 阿里法巴六甲購Ａ (認購證)
按盤價 
0.082 +0.012 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 142.800 | 2,330,000 | 46.363 | 1,090,000 | 0.070 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.073 | 144.500 | 400,000 | 45.974 | 250,000 | 0.073 | 60,000 | 0.073 |
| 29/12/2025 | 0.072 | 143.300 | 160,000 | 46.346 | 10,000 | 0.077 | 100,000 | 0.079 |
| 24/12/2025 | 0.079 | 146.000 | 0 | 46.058 | ||||
| 23/12/2025 | 0.081 | 147.200 | 0 | 45.681 | ||||
| 22/12/2025 | 0.080 | 146.400 | 180,000 | 45.842 | 180,000 | 0.082 | ||
| 19/12/2025 | 0.080 | 145.300 | 200,000 | 46.250 | 90,000 | 0.077 | 100,000 | 0.078 |
| 18/12/2025 | 0.074 | 144.100 | 370,000 | 45.494 | 70,000 | 0.072 | 150,000 | 0.073 |
| 17/12/2025 | 0.080 | 146.000 | 1,330,000 | 45.708 | 680,000 | 0.076 | 590,000 | 0.076 |
| 16/12/2025 | 0.074 | 144.200 | 310,000 | 45.266 | 280,000 | 0.078 | ||
| 15/12/2025 | 0.090 | 148.600 | 370,000 | 46.208 | 220,000 | 0.092 | 150,000 | 0.092 |
| 12/12/2025 | 0.101 | 154.100 | 430,000 | 45.060 | 160,000 | 0.101 | 250,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 270,000 | 46.410 | 130,000 | 0.098 | 140,000 | 0.102 |
| 10/12/2025 | 0.100 | 153.200 | 640,000 | 45.240 | 390,000 | 0.100 | 250,000 | 0.098 |
| 09/12/2025 | 0.098 | 150.900 | 0 | 46.184 | ||||
| 08/12/2025 | 0.109 | 153.400 | 820,000 | 46.816 | 320,000 | 0.108 | 330,000 | 0.110 |
| 05/12/2025 | 0.116 | 155.000 | 1,660,000 | 46.984 | 910,000 | 0.116 | 750,000 | 0.115 |
| 04/12/2025 | 0.117 | 154.400 | 14,040,000 | 47.451 | 7,030,000 | 0.115 | 7,010,000 | 0.115 |
| 03/12/2025 | 0.114 | 153.600 | 1,090,000 | 47.289 | 360,000 | 0.114 | 720,000 | 0.116 |
| 02/12/2025 | 0.125 | 157.000 | 20,000 | 47.085 | 20,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
