日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 86.100 | 0 | 109.884 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 102.182 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 99.874 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 98.252 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 87.460 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 81.419 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 75.523 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 78.665 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 71.653 | ||||
14/06/2024 | 0.010 | 91.600 | 0 | 65.261 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 62.218 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 63.367 | ||||
11/06/2024 | 0.010 | 92.750 | 250,000 | 59.385 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 52.080 | ||||
06/06/2024 | 0.010 | 94.650 | 0 | 51.195 | ||||
05/06/2024 | 0.010 | 93.950 | 0 | 51.725 | ||||
04/06/2024 | 0.010 | 94.300 | 0 | 50.337 | ||||
03/06/2024 | 0.010 | 95.000 | 200,000 | 48.385 | ||||
31/05/2024 | 0.010 | 93.500 | 17,500 | 49.058 | ||||
30/05/2024 | 0.010 | 94.800 | 0 | 46.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF