22793 舜光摩通四乙購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.010 | 49.200 | 0 | 98.475 | ||||
| 01/11/2024 | 0.010 | 48.800 | 0 | 96.734 | ||||
| 31/10/2024 | 0.010 | 50.650 | 0 | 90.745 | ||||
| 30/10/2024 | 0.010 | 50.450 | 10,000 | 90.439 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 50.900 | 0 | 90.196 | ||||
| 28/10/2024 | 0.011 | 49.150 | 0 | 94.113 | ||||
| 25/10/2024 | 0.011 | 47.300 | 0 | 96.735 | ||||
| 24/10/2024 | 0.011 | 46.900 | 0 | 97.032 | ||||
| 23/10/2024 | 0.011 | 48.200 | 865,000 | 92.704 | 700,000 | 0.010 | ||
| 22/10/2024 | 0.017 | 50.050 | 0 | 95.962 | ||||
| 21/10/2024 | 0.017 | 49.800 | 0 | 95.887 | ||||
| 18/10/2024 | 0.017 | 50.350 | 0 | 92.202 | ||||
| 17/10/2024 | 0.017 | 48.650 | 0 | 96.095 | ||||
| 16/10/2024 | 0.019 | 49.400 | 0 | 95.865 | ||||
| 15/10/2024 | 0.024 | 51.400 | 100,000 | 95.294 | 100,000 | 0.024 | ||
| 14/10/2024 | 0.025 | 53.300 | 520,000 | 90.501 | 520,000 | 0.025 | ||
| 10/10/2024 | 0.039 | 55.250 | 2,225,000 | 94.538 | 2,200,000 | 0.031 | 25,000 | 0.044 |
| 09/10/2024 | 0.035 | 55.000 | 1,885,000 | 91.507 | 1,230,000 | 0.036 | 125,000 | 0.042 |
| 08/10/2024 | 0.035 | 54.450 | 1,685,000 | 92.419 | 840,000 | 0.040 | 290,000 | 0.060 |
| 07/10/2024 | 0.072 | 62.300 | 5,490,000 | 93.534 | 2,905,000 | 0.062 | 2,060,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
