22812 美團花旗六六購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.030 | 91.050 | 8,125,000 | 49.670 | 3,750,000 | 0.030 | 3,925,000 | 0.029 |
| 06/02/2026 | 0.031 | 91.400 | 590,000 | 49.157 | 295,000 | 0.034 | 295,000 | 0.034 |
| 05/02/2026 | 0.035 | 93.800 | 14,870,000 | 47.985 | 7,040,000 | 0.032 | 7,040,000 | 0.030 |
| 04/02/2026 | 0.032 | 92.150 | 460,000 | 48.398 | 460,000 | 0.030 | ||
| 03/02/2026 | 0.034 | 93.200 | 4,600,000 | 47.867 | 1,745,000 | 0.035 | 2,275,000 | 0.035 |
| 02/02/2026 | 0.037 | 94.850 | 900,000 | 47.050 | 335,000 | 0.037 | 410,000 | 0.040 |
| 30/01/2026 | 0.045 | 97.200 | 825,000 | 46.752 | 335,000 | 0.046 | 410,000 | 0.048 |
| 29/01/2026 | 0.049 | 98.600 | 1,650,000 | 46.314 | 750,000 | 0.048 | 660,000 | 0.047 |
| 28/01/2026 | 0.049 | 98.350 | 2,905,000 | 46.424 | 1,520,000 | 0.044 | 1,225,000 | 0.044 |
| 27/01/2026 | 0.045 | 96.550 | 1,560,000 | 46.944 | 560,000 | 0.046 | 1,000,000 | 0.046 |
| 26/01/2026 | 0.046 | 97.100 | 1,465,000 | 46.504 | 720,000 | 0.045 | 745,000 | 0.046 |
| 23/01/2026 | 0.050 | 97.550 | 2,520,000 | 46.775 | 1,285,000 | 0.051 | 975,000 | 0.051 |
| 22/01/2026 | 0.049 | 97.000 | 3,430,000 | 46.908 | 1,635,000 | 0.049 | 1,635,000 | 0.051 |
| 21/01/2026 | 0.052 | 97.300 | 4,510,000 | 47.330 | 2,010,000 | 0.050 | 2,270,000 | 0.051 |
| 20/01/2026 | 0.054 | 97.350 | 8,335,000 | 47.704 | 3,910,000 | 0.056 | 3,815,000 | 0.057 |
| 19/01/2026 | 0.058 | 98.500 | 5,720,000 | 47.424 | 2,675,000 | 0.062 | 2,735,000 | 0.062 |
| 16/01/2026 | 0.065 | 100.000 | 4,190,000 | 47.187 | 1,940,000 | 0.068 | 2,015,000 | 0.068 |
| 15/01/2026 | 0.070 | 100.800 | 19,810,000 | 47.423 | 9,275,000 | 0.073 | 9,665,000 | 0.073 |
| 14/01/2026 | 0.073 | 101.500 | 46,645,000 | 47.228 | 22,520,000 | 0.074 | 22,790,000 | 0.074 |
| 13/01/2026 | 0.089 | 104.900 | 19,200,000 | 46.856 | 9,675,000 | 0.089 | 8,215,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
