22819 京東法巴五一購Ｂ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.395 | 137.400 | 0 | 41.834 | ||||
| 15/11/2024 | 0.360 | 132.600 | 0 | 54.571 | ||||
| 14/11/2024 | 0.375 | 135.100 | 2,500 | 46.439 | 2,500 | 0.375 | ||
| 13/11/2024 | 0.475 | 141.800 | 3,710,000 | 40.910 | 3,707,500 | 0.457 | 2,500 | 0.495 |
| 12/11/2024 | 0.510 | 144.100 | 10,000 | 36.924 | ||||
| 11/11/2024 | 0.680 | 151.700 | 0 | 53.727 | ||||
| 08/11/2024 | 0.750 | 155.300 | 0 | 54.327 | ||||
| 07/11/2024 | 0.690 | 153.600 | 0 | 33.092 | ||||
| 06/11/2024 | 0.690 | 152.000 | 0 | 52.988 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 45.917 | ||||
| 04/11/2024 | 0.770 | 156.100 | 40,000 | 54.847 | ||||
| 01/11/2024 | 0.800 | 158.100 | 180,000 | 49.793 | ||||
| 31/10/2024 | 0.790 | 155.500 | 0 | 64.997 | ||||
| 30/10/2024 | 0.790 | 155.900 | 0 | 61.889 | ||||
| 29/10/2024 | 0.900 | 162.500 | 20,000 | 57.833 | ||||
| 28/10/2024 | 0.760 | 158.200 | 0 | |||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 37.062 | ||||
| 24/10/2024 | 0.750 | 154.200 | 0 | 55.099 | ||||
| 23/10/2024 | 0.780 | 159.000 | 0 | |||||
| 22/10/2024 | 0.760 | 154.400 | 0 | 56.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
