22820 黑芝麥銀六五購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.025 | 19.170 | 0 | 84.759 | ||||
| 17/03/2026 | 0.025 | 19.040 | 0 | 84.999 | ||||
| 16/03/2026 | 0.022 | 18.560 | 20,000 | 85.202 | 20,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 18.510 | 8,408,000 | 85.337 | 2,800,000 | 0.027 | 5,308,000 | 0.026 |
| 12/03/2026 | 0.037 | 19.600 | 15,320,000 | 86.139 | 7,660,000 | 0.043 | 7,660,000 | 0.043 |
| 11/03/2026 | 0.050 | 20.620 | 19,346,000 | 85.480 | 9,695,000 | 0.044 | 9,651,000 | 0.044 |
| 10/03/2026 | 0.039 | 19.760 | 6,560,000 | 85.028 | 3,280,000 | 0.039 | 3,280,000 | 0.039 |
| 09/03/2026 | 0.036 | 19.290 | 3,050,000 | 85.878 | 1,525,000 | 0.037 | 1,525,000 | 0.037 |
| 06/03/2026 | 0.035 | 19.200 | 3,800,000 | 84.260 | 1,900,000 | 0.040 | 1,900,000 | 0.039 |
| 05/03/2026 | 0.038 | 19.000 | 2,800,000 | 86.762 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 04/03/2026 | 0.040 | 19.200 | 5,990,000 | 86.018 | 3,085,000 | 0.038 | 2,905,000 | 0.037 |
| 03/03/2026 | 0.035 | 18.760 | 4,100,000 | 85.552 | 1,960,000 | 0.039 | 2,140,000 | 0.039 |
| 02/03/2026 | 0.035 | 18.570 | 3,758,000 | 86.277 | 1,893,000 | 0.035 | 1,865,000 | 0.035 |
| 27/02/2026 | 0.042 | 19.000 | 5,016,000 | 85.840 | 2,633,000 | 0.043 | 2,355,000 | 0.043 |
| 26/02/2026 | 0.047 | 19.260 | 5,140,000 | 86.159 | 2,570,000 | 0.050 | 2,570,000 | 0.049 |
| 25/02/2026 | 0.055 | 19.780 | 7,830,000 | 85.942 | 3,910,000 | 0.055 | 3,915,000 | 0.056 |
| 24/02/2026 | 0.059 | 20.000 | 9,290,000 | 85.706 | 4,725,000 | 0.055 | 4,565,000 | 0.055 |
| 23/02/2026 | 0.050 | 19.310 | 2,740,000 | 85.791 | 1,370,000 | 0.051 | 1,370,000 | 0.050 |
| 20/02/2026 | 0.050 | 19.000 | 1,940,000 | 86.412 | 970,000 | 0.051 | 970,000 | 0.052 |
| 16/02/2026 | 0.056 | 19.120 | 2,740,000 | 86.498 | 1,490,000 | 0.053 | 1,250,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
