22847 小鵬匯豐四乙沽Ａ (認沽證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 88.240 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| 31/10/2024 | 0.066 | 45.150 | 33,890,000 | 89.758 | 16,840,000 | 0.069 | 17,010,000 | 0.069 |
| 30/10/2024 | 0.076 | 44.150 | 31,155,000 | 92.612 | 15,700,000 | 0.069 | 15,455,000 | 0.068 |
| 29/10/2024 | 0.068 | 45.950 | 24,505,000 | 93.420 | 12,130,000 | 0.065 | 12,375,000 | 0.065 |
| 28/10/2024 | 0.071 | 44.800 | 37,590,000 | 90.153 | 18,430,000 | 0.073 | 19,080,000 | 0.072 |
| 25/10/2024 | 0.095 | 41.800 | 14,110,000 | 92.309 | 7,255,000 | 0.092 | 6,855,000 | 0.092 |
| 24/10/2024 | 0.087 | 42.600 | 0 | 89.632 | ||||
| 23/10/2024 | 0.083 | 44.150 | 0 | 93.239 | ||||
| 22/10/2024 | 0.092 | 42.350 | 320,000 | 90.914 | 170,000 | 0.090 | ||
| 21/10/2024 | 0.101 | 41.200 | 0 | 91.107 | ||||
| 18/10/2024 | 0.094 | 42.450 | 645,000 | 90.438 | 615,000 | 0.096 | ||
| 17/10/2024 | 0.101 | 41.850 | 11,315,000 | 92.007 | 5,260,000 | 0.089 | 6,055,000 | 0.089 |
| 16/10/2024 | 0.096 | 43.050 | 30,720,000 | 93.502 | 15,400,000 | 0.094 | 15,240,000 | 0.094 |
| 15/10/2024 | 0.091 | 44.500 | 29,865,000 | 95.662 | 15,525,000 | 0.083 | 14,140,000 | 0.083 |
| 14/10/2024 | 0.075 | 47.750 | 1,300,000 | 95.907 | 1,300,000 | 0.085 | ||
| 10/10/2024 | 0.068 | 50.600 | 0 | 97.672 | ||||
| 09/10/2024 | 0.079 | 46.850 | 480,000 | 92.757 | 195,000 | 0.077 | 285,000 | 0.070 |
| 08/10/2024 | 0.090 | 45.050 | 510,000 | 93.086 | 120,000 | 0.069 | 315,000 | 0.081 |
| 07/10/2024 | 0.056 | 51.900 | 25,470,000 | 90.723 | 12,835,000 | 0.053 | 12,580,000 | 0.053 |
| 04/10/2024 | 0.060 | 50.250 | 14,235,000 | 87.495 | 7,205,000 | 0.060 | 6,940,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
