22885 阿里花旗六四購Ｄ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.083 | 158.600 | 1,810,000 | 42.102 | ||||
| 11/02/2026 | 0.092 | 160.100 | 3,540,000 | 42.486 | 240,000 | 0.105 | 3,150,000 | 0.100 |
| 10/02/2026 | 0.096 | 160.500 | 1,330,000 | 42.925 | 910,000 | 0.099 | 300,000 | 0.097 |
| 09/02/2026 | 0.088 | 157.900 | 1,560,000 | 44.239 | 850,000 | 0.092 | 470,000 | 0.086 |
| 06/02/2026 | 0.075 | 155.000 | 5,880,000 | 42.979 | 1,340,000 | 0.078 | 3,770,000 | 0.075 |
| 05/02/2026 | 0.096 | 159.600 | 54,060,000 | 42.759 | 29,410,000 | 0.078 | 17,720,000 | 0.078 |
| 04/02/2026 | 0.095 | 159.500 | 100,000 | 42.214 | ||||
| 03/02/2026 | 0.101 | 161.000 | 2,810,000 | 41.339 | 2,070,000 | 0.089 | ||
| 02/02/2026 | 0.116 | 163.300 | 2,080,000 | 42.137 | ||||
| 30/01/2026 | 0.151 | 169.200 | 40,000 | 41.570 | ||||
| 29/01/2026 | 0.181 | 173.300 | 160,000 | 42.650 | ||||
| 28/01/2026 | 0.178 | 173.500 | 7,670,000 | 40.782 | 7,140,000 | 0.158 | ||
| 27/01/2026 | 0.156 | 169.900 | 2,020,000 | 40.846 | 1,190,000 | 0.153 | ||
| 26/01/2026 | 0.135 | 165.200 | 43,630,000 | 42.876 | 19,590,000 | 0.144 | 24,000,000 | 0.144 |
| 23/01/2026 | 0.155 | 168.500 | 6,440,000 | 42.235 | 6,270,000 | 0.163 | ||
| 22/01/2026 | 0.128 | 164.800 | 0 | 40.087 | ||||
| 21/01/2026 | 0.124 | 163.200 | 860,000 | 41.393 | 540,000 | 0.119 | ||
| 20/01/2026 | 0.107 | 159.700 | 2,290,000 | 41.452 | 290,000 | 0.105 | ||
| 19/01/2026 | 0.115 | 160.400 | 10,150,000 | 42.686 | 780,000 | 0.116 | 8,330,000 | 0.114 |
| 16/01/2026 | 0.142 | 166.200 | 3,120,000 | 40.465 | 1,550,000 | 0.150 | 1,490,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
