22888 京東花旗六六購Ａ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 39.052 | ||||||
| 18/03/2026 | 0 | 39.974 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0 | 40.057 | 1,370,000 | 0.052 | ||||
| 16/03/2026 | 0 | 40.422 | ||||||
| 13/03/2026 | 0 | 41.591 | 200,000 | 0.052 | 565,000 | 0.048 | ||
| 12/03/2026 | 0 | 41.063 | ||||||
| 11/03/2026 | 0 | 40.866 | 100,000 | 0.045 | ||||
| 10/03/2026 | 0 | 40.756 | 1,025,000 | 0.041 | 645,000 | 0.042 | ||
| 09/03/2026 | 0 | 41.173 | 1,555,000 | 0.035 | 900,000 | 0.032 | ||
| 06/03/2026 | 0 | 39.405 | 3,330,000 | 0.036 | 4,625,000 | 0.036 | ||
| 05/03/2026 | 0 | 44.945 | 20,000 | 0.023 | 65,000 | 0.023 | ||
| 04/03/2026 | 0 | 44.620 | 815,000 | 0.022 | 2,065,000 | 0.026 | ||
| 03/03/2026 | 0 | 44.121 | 1,860,000 | 0.034 | 815,000 | 0.030 | ||
| 02/03/2026 | 0 | 42.621 | 4,535,000 | 0.029 | 9,835,000 | 0.029 | ||
| 27/02/2026 | 0 | 41.903 | 310,000 | 0.038 | ||||
| 26/02/2026 | 0 | 42.309 | 1,080,000 | 0.044 | ||||
| 25/02/2026 | 0 | 42.324 | 4,480,000 | 0.050 | ||||
| 24/02/2026 | 0 | 43.825 | 1,280,000 | 0.052 | ||||
| 23/02/2026 | 0 | 44.057 | 3,360,000 | 0.056 | ||||
| 20/02/2026 | 0 | 43.498 | 8,760,000 | 0.046 | 940,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
