22892 協鑫花旗六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.019 | 1.040 | 840,000 | 76.996 | 150,000 | 0.019 | 690,000 | 0.021 |
| 16/03/2026 | 0.022 | 1.050 | 820,000 | 78.109 | 300,000 | 0.022 | 410,000 | 0.023 |
| 13/03/2026 | 0.027 | 1.070 | 956,000 | 78.182 | 300,000 | 0.028 | 656,000 | 0.027 |
| 12/03/2026 | 0.033 | 1.100 | 150,000 | 78.255 | 150,000 | 0.035 | ||
| 11/03/2026 | 0.035 | 1.140 | 3,417,000 | 73.495 | 1,620,000 | 0.039 | 1,797,000 | 0.040 |
| 10/03/2026 | 0.034 | 1.100 | 2,402,000 | 77.860 | 1,304,000 | 0.036 | 1,098,000 | 0.035 |
| 09/03/2026 | 0.031 | 1.090 | 2,300,000 | 76.425 | 1,050,000 | 0.027 | 1,250,000 | 0.026 |
| 06/03/2026 | 0.032 | 1.080 | 2,780,000 | 77.040 | 1,390,000 | 0.031 | 1,390,000 | 0.031 |
| 05/03/2026 | 0.032 | 1.060 | 1,733,000 | 79.310 | 725,000 | 0.032 | 883,000 | 0.033 |
| 04/03/2026 | 0.031 | 1.060 | 800,000 | 78.021 | 300,000 | 0.033 | 500,000 | 0.035 |
| 03/03/2026 | 0.045 | 1.110 | 860,000 | 80.365 | 380,000 | 0.051 | 480,000 | 0.052 |
| 02/03/2026 | 0.055 | 1.160 | 930,000 | 78.673 | 400,000 | 0.056 | 530,000 | 0.056 |
| 27/02/2026 | 0.066 | 1.200 | 880,000 | 77.318 | 440,000 | 0.066 | 440,000 | 0.066 |
| 26/02/2026 | 0.072 | 1.210 | 1,489,000 | 78.387 | 1,389,000 | 0.077 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 1.240 | 5,280,000 | 74.945 | 2,160,000 | 0.082 | 3,120,000 | 0.087 |
| 24/02/2026 | 0.072 | 1.210 | 2,700,000 | 77.435 | 1,550,000 | 0.077 | 1,150,000 | 0.077 |
| 23/02/2026 | 0.081 | 1.230 | 3,940,000 | 78.307 | 1,890,000 | 0.079 | 2,050,000 | 0.081 |
| 20/02/2026 | 0.074 | 1.210 | 3,330,000 | 76.622 | 1,480,000 | 0.075 | 1,850,000 | 0.077 |
| 16/02/2026 | 0.079 | 1.210 | 704,000 | 77.252 | 354,000 | 0.078 | 350,000 | 0.071 |
| 13/02/2026 | 0.078 | 1.200 | 8,240,000 | 76.988 | 4,120,000 | 0.076 | 3,820,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
