22910 協鑫法巴六五購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.024 | 1.040 | 0 | 81.331 | ||||
| 16/03/2026 | 0.026 | 1.050 | 0 | 81.156 | ||||
| 13/03/2026 | 0.030 | 1.070 | 0 | 79.925 | ||||
| 12/03/2026 | 0.036 | 1.100 | 0 | 79.691 | ||||
| 11/03/2026 | 0.042 | 1.140 | 100,000 | 77.464 | 100,000 | 0.042 | ||
| 10/03/2026 | 0.038 | 1.100 | 0 | 79.984 | ||||
| 09/03/2026 | 0.036 | 1.090 | 0 | 79.413 | ||||
| 06/03/2026 | 0.035 | 1.080 | 0 | 78.504 | ||||
| 05/03/2026 | 0.035 | 1.060 | 0 | 80.833 | ||||
| 04/03/2026 | 0.036 | 1.060 | 0 | 81.053 | ||||
| 03/03/2026 | 0.047 | 1.110 | 0 | 80.819 | ||||
| 02/03/2026 | 0.059 | 1.160 | 0 | 80.064 | ||||
| 27/02/2026 | 0.072 | 1.200 | 200,000 | 79.457 | 200,000 | 0.072 | ||
| 26/02/2026 | 0.077 | 1.210 | 35,000 | 79.925 | 35,000 | 0.077 | ||
| 25/02/2026 | 0.090 | 1.240 | 1,235,000 | 80.965 | 600,000 | 0.093 | 635,000 | 0.093 |
| 24/02/2026 | 0.081 | 1.210 | 0 | 80.870 | ||||
| 23/02/2026 | 0.085 | 1.230 | 0 | 79.229 | ||||
| 20/02/2026 | 0.083 | 1.210 | 0 | 79.955 | ||||
| 16/02/2026 | 0.083 | 1.210 | 600,000 | 78.204 | 300,000 | 0.083 | 300,000 | 0.087 |
| 13/02/2026 | 0.084 | 1.200 | 0 | 78.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
