22914 阿里摩通四乙購Ｃ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.118 | 73.150 | 100,000 | 36.521 | 100,000 | 0.117 | ||
| 03/07/2024 | 0.110 | 72.200 | 605,000 | 36.636 | 500,000 | 0.108 | 105,000 | 0.102 |
| 02/07/2024 | 0.094 | 70.450 | 10,000 | 36.331 | 10,000 | 0.103 | ||
| 28/06/2024 | 0.095 | 70.500 | 430,000 | 36.000 | 200,000 | 0.100 | 230,000 | 0.102 |
| 27/06/2024 | 0.105 | 71.550 | 570,000 | 36.096 | 270,000 | 0.105 | 270,000 | 0.106 |
| 26/06/2024 | 0.118 | 72.850 | 1,270,000 | 36.215 | 525,000 | 0.117 | 740,000 | 0.117 |
| 25/06/2024 | 0.116 | 72.650 | 250,000 | 36.120 | 130,000 | 0.120 | 85,000 | 0.119 |
| 24/06/2024 | 0.112 | 72.050 | 230,000 | 36.403 | 100,000 | 0.107 | 130,000 | 0.110 |
| 21/06/2024 | 0.118 | 72.000 | 570,000 | 37.651 | 570,000 | 0.111 | ||
| 20/06/2024 | 0.129 | 73.400 | 235,000 | 36.930 | 50,000 | 0.131 | 185,000 | 0.135 |
| 19/06/2024 | 0.135 | 74.200 | 400,000 | 36.325 | 200,000 | 0.123 | 200,000 | 0.122 |
| 18/06/2024 | 0.116 | 72.100 | 1,000,000 | 36.569 | 500,000 | 0.123 | 500,000 | 0.123 |
| 17/06/2024 | 0.120 | 72.500 | 120,000 | 36.509 | 60,000 | 0.123 | 60,000 | 0.124 |
| 14/06/2024 | 0.123 | 72.800 | 1,790,000 | 36.198 | 615,000 | 0.123 | 1,175,000 | 0.123 |
| 13/06/2024 | 0.141 | 74.500 | 320,000 | 36.314 | 150,000 | 0.136 | 170,000 | 0.138 |
| 12/06/2024 | 0.139 | 74.150 | 500,000 | 40.418 | 250,000 | 0.140 | 250,000 | 0.142 |
| 11/06/2024 | 0.149 | 74.830 | 300,000 | 37.172 | 150,000 | 0.148 | 150,000 | 0.147 |
| 07/06/2024 | 0.160 | 75.480 | 100,000 | 37.641 | 50,000 | 0.160 | 50,000 | 0.162 |
| 06/06/2024 | 0.158 | 75.480 | 2,580,000 | 37.072 | 1,250,000 | 0.161 | 1,330,000 | 0.162 |
| 05/06/2024 | 0.157 | 75.330 | 2,625,000 | 37.101 | 1,615,000 | 0.166 | 1,010,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
