22931 再鼎華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 12.600 | 0 | 116.477 | ||||
| 04/06/2026 | 0.010 | 13.260 | 0 | 104.320 | ||||
| 03/06/2026 | 0.010 | 13.160 | 0 | 103.800 | ||||
| 02/06/2026 | 0.010 | 13.600 | 0 | 95.748 | ||||
| 01/06/2026 | 0.010 | 13.570 | 0 | 94.481 | ||||
| 29/05/2026 | 0.010 | 13.910 | 0 | 85.557 | ||||
| 28/05/2026 | 0.010 | 13.620 | 0 | 87.890 | ||||
| 27/05/2026 | 0.011 | 14.320 | 0 | 79.618 | ||||
| 26/05/2026 | 0.012 | 14.280 | 0 | 80.467 | ||||
| 22/05/2026 | 0.016 | 14.690 | 194,000 | 76.520 | 194,000 | 0.016 | ||
| 21/05/2026 | 0.013 | 14.340 | 1,254,000 | 75.897 | 207,000 | 0.018 | 1,047,000 | 0.017 |
| 20/05/2026 | 0.016 | 14.350 | 6,000 | 78.592 | 6,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 14.560 | 0 | 79.543 | ||||
| 18/05/2026 | 0.031 | 15.160 | 46,000 | 81.110 | 40,000 | 0.040 | 6,000 | 0.040 |
| 15/05/2026 | 0.054 | 16.090 | 614,000 | 81.752 | 220,000 | 0.052 | 394,000 | 0.053 |
| 14/05/2026 | 0.039 | 15.350 | 0 | 80.974 | ||||
| 13/05/2026 | 0.036 | 15.080 | 30,000 | 81.359 | 30,000 | 0.038 | ||
| 12/05/2026 | 0.045 | 15.440 | 1,275,000 | 82.109 | 645,000 | 0.052 | 630,000 | 0.052 |
| 11/05/2026 | 0.042 | 15.130 | 0 | 83.206 | ||||
| 08/05/2026 | 0.046 | 15.090 | 388,000 | 83.810 | 161,000 | 0.051 | 227,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
