日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.035 | 108.100 | 1,600,000 | 78.675 | 1,300,000 | 0.031 | ||
27/09/2024 | 0.019 | 99.750 | 100,000 | 74.653 | 100,000 | 0.019 | ||
26/09/2024 | 0.017 | 98.900 | 30,000 | 73.174 | 30,000 | 0.015 | ||
25/09/2024 | 0.014 | 91.450 | 0 | 78.559 | ||||
24/09/2024 | 0.014 | 93.150 | 0 | 75.982 | ||||
23/09/2024 | 0.014 | 84.600 | 0 | 86.656 | ||||
20/09/2024 | 0.014 | 85.450 | 0 | 84.057 | ||||
19/09/2024 | 0.014 | 83.150 | 0 | 86.594 | ||||
17/09/2024 | 0.014 | 78.900 | 0 | 91.495 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 97.734 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 96.421 | ||||
12/09/2024 | 0.014 | 74.450 | 0 | 95.413 | ||||
11/09/2024 | 0.014 | 75.450 | 0 | 93.484 | ||||
10/09/2024 | 0.014 | 76.450 | 0 | 91.582 | ||||
09/09/2024 | 0.014 | 71.900 | 0 | 97.689 | ||||
06/09/2024 | 0 | 94.511 | ||||||
05/09/2024 | 0.014 | 73.100 | 0 | 94.056 | ||||
04/09/2024 | 0.014 | 74.050 | 0 | 92.258 | ||||
03/09/2024 | 0.014 | 74.450 | 0 | 91.239 | ||||
02/09/2024 | 0.014 | 75.250 | 0 | 89.705 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF