22968 恒指匯豐四乙購Ｂ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.455 | 20,090.460 | 0 | |||||
| 24/12/2024 | 0.455 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.455 | 19,883.130 | 0 | |||||
| 20/12/2024 | 0.455 | 19,720.700 | 0 | 64.152 | ||||
| 19/12/2024 | 0.455 | 19,752.510 | 0 | 57.072 | ||||
| 18/12/2024 | 0.455 | 19,864.550 | 0 | |||||
| 17/12/2024 | 0.450 | 19,700.480 | 0 | 55.308 | ||||
| 16/12/2024 | 0.455 | 19,795.490 | 0 | 44.649 | ||||
| 13/12/2024 | 0.490 | 19,971.240 | 0 | 42.560 | ||||
| 12/12/2024 | 0.560 | 20,397.050 | 0 | |||||
| 11/12/2024 | 0.550 | 20,155.050 | 0 | 56.680 | ||||
| 10/12/2024 | 0.570 | 20,311.280 | 0 | 51.178 | ||||
| 09/12/2024 | 0.570 | 20,414.090 | 10,000 | 34.374 | ||||
| 06/12/2024 | 0.465 | 19,865.850 | 270,000 | 32.266 | ||||
| 05/12/2024 | 0.400 | 19,560.440 | 10,000 | 25.158 | ||||
| 04/12/2024 | 0.440 | 19,742.460 | 0 | 29.474 | ||||
| 03/12/2024 | 0.430 | 19,746.320 | 0 | |||||
| 02/12/2024 | 0.400 | 19,550.290 | 0 | 25.434 | ||||
| 29/11/2024 | 0.380 | 19,423.610 | 0 | 26.297 | ||||
| 28/11/2024 | 0.380 | 19,366.960 | 0 | 30.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
