22979 恒生法興五十購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.165 | 94.000 | 0 | 29.619 | ||||
| 15/01/2025 | 0.156 | 92.850 | 0 | 29.993 | ||||
| 14/01/2025 | 0.156 | 92.550 | 20,000 | 30.294 | 20,000 | 0.150 | ||
| 13/01/2025 | 0.149 | 91.550 | 0 | 30.688 | ||||
| 10/01/2025 | 0.152 | 92.100 | 160,000 | 30.107 | 80,000 | 0.150 | 80,000 | 0.151 |
| 09/01/2025 | 0.156 | 92.200 | 320,000 | 30.535 | 160,000 | 0.159 | 160,000 | 0.158 |
| 08/01/2025 | 0.157 | 92.200 | 0 | 30.634 | ||||
| 07/01/2025 | 0.165 | 93.350 | 120,000 | 29.932 | 60,000 | 0.165 | 60,000 | 0.163 |
| 06/01/2025 | 0.170 | 93.350 | 40,000 | 30.670 | 40,000 | 0.170 | ||
| 03/01/2025 | 0.182 | 94.800 | 0 | 29.955 | ||||
| 02/01/2025 | 0.182 | 94.550 | 0 | 30.314 | ||||
| 31/12/2024 | 0.195 | 95.550 | 0 | 30.507 | ||||
| 30/12/2024 | 0.190 | 95.350 | 0 | 30.006 | ||||
| 27/12/2024 | 0.189 | 95.300 | 0 | 29.735 | ||||
| 24/12/2024 | 0.189 | 94.700 | 0 | 30.561 | ||||
| 23/12/2024 | 0.177 | 93.600 | 40,000 | 30.454 | 40,000 | 0.177 | ||
| 20/12/2024 | 0.160 | 91.350 | 160,000 | 31.183 | 80,000 | 0.157 | 80,000 | 0.159 |
| 19/12/2024 | 0.168 | 92.000 | 40,000 | 31.367 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.182 | 93.900 | 1,060,000 | 30.430 | 530,000 | 0.183 | 530,000 | 0.183 |
| 17/12/2024 | 0.188 | 93.900 | 0 | 31.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
