22998 長實中銀六八購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.064 | 45.460 | 1,460,000 | 35.315 | 630,000 | 0.059 | 730,000 | 0.057 |
| 09/07/2026 | 0.053 | 44.760 | 3,220,000 | 35.470 | 1,610,000 | 0.053 | 1,610,000 | 0.053 |
| 08/07/2026 | 0.048 | 44.540 | 0 | 34.819 | ||||
| 07/07/2026 | 0.034 | 43.420 | 9,570,000 | 35.068 | 4,785,000 | 0.033 | 4,785,000 | 0.033 |
| 06/07/2026 | 0.044 | 44.220 | 4,240,000 | 34.408 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 03/07/2026 | 0.053 | 44.280 | 590,000 | 35.321 | 295,000 | 0.051 | 295,000 | 0.050 |
| 02/07/2026 | 0.052 | 44.300 | 675,000 | 34.698 | 390,000 | 0.056 | 285,000 | 0.055 |
| 30/06/2026 | 0.052 | 44.180 | 2,340,000 | 34.531 | 1,120,000 | 0.049 | 1,170,000 | 0.049 |
| 29/06/2026 | 0.058 | 44.460 | 335,000 | 34.463 | 140,000 | 0.063 | 195,000 | 0.062 |
| 26/06/2026 | 0.062 | 44.080 | 520,000 | 35.847 | 250,000 | 0.077 | 190,000 | 0.076 |
| 25/06/2026 | 0.076 | 44.620 | 55,000 | 36.188 | 55,000 | 0.076 | ||
| 24/06/2026 | 0.070 | 44.660 | 620,000 | 34.633 | 340,000 | 0.076 | 280,000 | 0.075 |
| 23/06/2026 | 0.069 | 44.480 | 160,000 | 34.837 | 80,000 | 0.069 | 80,000 | 0.069 |
| 22/06/2026 | 0.072 | 44.720 | 1,000,000 | 34.213 | 470,000 | 0.061 | 440,000 | 0.060 |
| 18/06/2026 | 0.068 | 44.660 | 1,000,000 | 32.698 | 440,000 | 0.072 | 515,000 | 0.072 |
| 17/06/2026 | 0.090 | 45.540 | 690,000 | 32.854 | 530,000 | 0.098 | 160,000 | 0.101 |
| 16/06/2026 | 0.111 | 46.400 | 0 | 32.382 | ||||
| 15/06/2026 | 0.134 | 46.980 | 0 | 32.893 | ||||
| 12/06/2026 | 0.117 | 46.280 | 5,435,000 | 32.786 | 2,735,000 | 0.121 | 2,700,000 | 0.123 |
| 11/06/2026 | 0.101 | 45.540 | 105,000 | 33.167 | 70,000 | 0.106 | 35,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
