23005 阿里法巴六四購Ｆ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.042 | 144.200 | 3,680,000 | 45.899 | 1,775,000 | 0.043 | 1,905,000 | 0.043 |
| 15/12/2025 | 0.057 | 148.600 | 3,785,000 | 46.510 | 1,830,000 | 0.060 | 1,705,000 | 0.060 |
| 12/12/2025 | 0.071 | 154.100 | 14,035,000 | 45.049 | 6,830,000 | 0.070 | 6,940,000 | 0.069 |
| 11/12/2025 | 0.067 | 150.600 | 13,850,000 | 46.600 | 6,850,000 | 0.074 | 6,745,000 | 0.074 |
| 10/12/2025 | 0.074 | 153.200 | 26,375,000 | 45.977 | 12,950,000 | 0.071 | 12,880,000 | 0.070 |
| 09/12/2025 | 0.069 | 150.900 | 21,915,000 | 46.499 | 10,850,000 | 0.080 | 10,920,000 | 0.081 |
| 08/12/2025 | 0.082 | 153.400 | 33,590,000 | 47.122 | 16,520,000 | 0.087 | 16,375,000 | 0.087 |
| 05/12/2025 | 0.091 | 155.000 | 46,285,000 | 47.085 | 22,995,000 | 0.092 | 23,150,000 | 0.091 |
| 04/12/2025 | 0.094 | 154.400 | 32,930,000 | 47.914 | 16,160,000 | 0.090 | 16,270,000 | 0.090 |
| 03/12/2025 | 0.097 | 153.600 | 7,950,000 | 48.892 | 3,915,000 | 0.099 | 3,845,000 | 0.099 |
| 02/12/2025 | 0.115 | 157.000 | 20,785,000 | 49.110 | 10,195,000 | 0.117 | 10,265,000 | 0.117 |
| 01/12/2025 | 154.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
