23011 安踏麥銀五三購Ａ (認購證)
按盤價 
0.162 +0.015 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.147 | 79.000 | 10,730,000 | 49.097 | 5,360,000 | 0.154 | 5,360,000 | 0.153 |
| 18/12/2024 | 0.147 | 78.950 | 4,840,000 | 48.943 | 2,410,000 | 0.150 | 2,430,000 | 0.149 |
| 17/12/2024 | 0.169 | 80.700 | 6,510,000 | 49.154 | 3,250,000 | 0.177 | 3,260,000 | 0.176 |
| 16/12/2024 | 0.176 | 81.350 | 2,460,000 | 48.502 | 1,230,000 | 0.186 | 1,230,000 | 0.186 |
| 13/12/2024 | 0.182 | 81.450 | 5,350,000 | 49.130 | 2,680,000 | 0.192 | 2,670,000 | 0.193 |
| 12/12/2024 | 0.226 | 84.500 | 12,800,000 | 50.404 | 6,450,000 | 0.213 | 6,350,000 | 0.212 |
| 11/12/2024 | 0.200 | 82.450 | 5,340,000 | 50.331 | 2,670,000 | 0.216 | 2,670,000 | 0.216 |
| 10/12/2024 | 0.206 | 83.000 | 7,960,000 | 49.651 | 3,880,000 | 0.240 | 4,080,000 | 0.242 |
| 09/12/2024 | 0.224 | 83.750 | 5,150,000 | 52.093 | 2,510,000 | 0.181 | 2,620,000 | 0.181 |
| 06/12/2024 | 0.171 | 79.450 | 5,000,000 | 51.126 | 2,500,000 | 0.153 | 2,500,000 | 0.151 |
| 05/12/2024 | 0.142 | 77.050 | 3,240,000 | 49.993 | 1,620,000 | 0.141 | 1,620,000 | 0.140 |
| 04/12/2024 | 0.154 | 77.800 | 3,280,000 | 50.988 | 1,670,000 | 0.143 | 1,570,000 | 0.141 |
| 03/12/2024 | 0.149 | 77.750 | 3,880,000 | 49.208 | 1,940,000 | 0.150 | 1,940,000 | 0.149 |
| 02/12/2024 | 0.158 | 78.200 | 3,990,000 | 50.228 | 1,940,000 | 0.151 | 2,050,000 | 0.150 |
| 29/11/2024 | 0.146 | 76.900 | 3,700,000 | 50.006 | 1,900,000 | 0.140 | 1,800,000 | 0.140 |
| 28/11/2024 | 0.133 | 75.550 | 12,060,000 | 50.005 | 5,980,000 | 0.130 | 6,080,000 | 0.130 |
| 27/11/2024 | 0.165 | 78.250 | 3,340,000 | 50.816 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 26/11/2024 | 0.152 | 77.050 | 860,000 | 50.572 | 430,000 | 0.157 | 430,000 | 0.155 |
| 25/11/2024 | 0.148 | 76.900 | 1,020,000 | 49.538 | 510,000 | 0.160 | 510,000 | 0.159 |
| 22/11/2024 | 0.170 | 78.450 | 320,000 | 50.299 | 160,000 | 0.194 | 160,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
