日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.018 | 16.820 | 0 | 117.304 | ||||
31/12/2024 | 0.018 | 17.560 | 0 | 110.839 | ||||
30/12/2024 | 0.018 | 17.720 | 0 | 109.215 | ||||
27/12/2024 | 0.018 | 17.340 | 0 | 110.477 | ||||
24/12/2024 | 0.018 | 17.460 | 0 | 108.239 | ||||
23/12/2024 | 0.018 | 17.380 | 0 | 108.347 | ||||
20/12/2024 | 0.018 | 17.020 | 0 | 109.537 | ||||
19/12/2024 | 0.018 | 16.960 | 0 | 109.519 | ||||
18/12/2024 | 0.018 | 17.300 | 0 | 106.713 | ||||
17/12/2024 | 0.017 | 16.840 | 75,000 | 107.643 | 75,000 | 0.017 | ||
16/12/2024 | 0.024 | 17.280 | 0 | 115.991 | ||||
13/12/2024 | 0.024 | 17.800 | 0 | 110.911 | ||||
12/12/2024 | 0.024 | 18.160 | 25,000 | 107.977 | 25,000 | 0.024 | ||
11/12/2024 | 0.026 | 18.420 | 0 | 108.689 | ||||
10/12/2024 | 0.026 | 18.260 | 375,000 | 109.387 | 350,000 | 0.026 | 25,000 | 0.033 |
09/12/2024 | 0.034 | 19.000 | 425,000 | 114.507 | 425,000 | 0.034 | ||
06/12/2024 | 0.021 | 17.340 | 150,000 | 106.574 | 150,000 | 0.021 | ||
05/12/2024 | 0.020 | 16.440 | 0 | 110.811 | ||||
04/12/2024 | 0.020 | 16.820 | 0 | 107.746 | ||||
03/12/2024 | 0.020 | 16.720 | 0 | 108.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF