23048 華晨摩利六六購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.019 | 3.000 | 0 | 101.427 | ||||
| 16/03/2026 | 0.019 | 3.030 | 0 | 99.596 | ||||
| 13/03/2026 | 0.019 | 3.400 | 1,528,000 | 83.294 | 296,000 | 0.020 | 1,232,000 | 0.026 |
| 12/03/2026 | 0.049 | 3.770 | 220,000 | 84.700 | 220,000 | 0.052 | ||
| 11/03/2026 | 0.072 | 3.960 | 0 | 84.927 | ||||
| 10/03/2026 | 0.072 | 3.890 | 0 | 87.132 | ||||
| 09/03/2026 | 0.083 | 3.960 | 412,000 | 87.234 | 206,000 | 0.083 | 206,000 | 0.075 |
| 06/03/2026 | 0.091 | 4.020 | 0 | 85.909 | ||||
| 05/03/2026 | 0.084 | 3.950 | 84,000 | 86.333 | 84,000 | 0.084 | ||
| 04/03/2026 | 0.078 | 3.890 | 0 | 86.560 | ||||
| 03/03/2026 | 0.090 | 3.930 | 0 | 87.923 | ||||
| 02/03/2026 | 0.125 | 4.080 | 8,000 | 90.021 | 8,000 | 0.148 | ||
| 27/02/2026 | 0.142 | 4.170 | 8,000 | 88.893 | 8,000 | 0.141 | ||
| 26/02/2026 | 0.148 | 4.200 | 0 | 88.530 | ||||
| 25/02/2026 | 0.143 | 4.130 | 390,000 | 89.896 | 390,000 | 0.150 | ||
| 24/02/2026 | 0.160 | 4.210 | 90,000 | 89.636 | 90,000 | 0.153 | ||
| 23/02/2026 | 0.174 | 4.270 | 0 | 89.453 | ||||
| 20/02/2026 | 0.174 | 4.260 | 0 | 88.776 | ||||
| 16/02/2026 | 0.168 | 4.220 | 0 | 87.882 | ||||
| 13/02/2026 | 0.157 | 4.150 | 0 | 87.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
