23064 比迪摩通五二購Ａ (認購證)
按盤價 
0.144 +0.014 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.130 | 261.000 | 2,150,000 | 35.097 | 1,050,000 | 0.125 | 1,050,000 | 0.126 |
| 15/01/2025 | 0.124 | 258.800 | 1,650,000 | 36.288 | 800,000 | 0.121 | 800,000 | 0.119 |
| 14/01/2025 | 0.120 | 257.000 | 2,900,000 | 37.253 | 1,650,000 | 0.110 | 1,250,000 | 0.111 |
| 13/01/2025 | 0.086 | 249.200 | 1,750,000 | 37.166 | 800,000 | 0.085 | 700,000 | 0.083 |
| 10/01/2025 | 0.099 | 251.400 | 700,000 | 36.921 | 200,000 | 0.107 | 500,000 | 0.105 |
| 09/01/2025 | 0.119 | 255.800 | 1,050,000 | 36.395 | 650,000 | 0.121 | 350,000 | 0.123 |
| 08/01/2025 | 0.118 | 254.400 | 1,500,000 | 37.543 | 700,000 | 0.118 | 800,000 | 0.117 |
| 07/01/2025 | 0.139 | 259.200 | 2,700,000 | 36.259 | 1,350,000 | 0.142 | 1,250,000 | 0.140 |
| 06/01/2025 | 0.125 | 256.600 | 550,000 | 35.705 | 200,000 | 0.133 | 300,000 | 0.128 |
| 03/01/2025 | 0.137 | 258.000 | 1,200,000 | 35.826 | 600,000 | 0.141 | 400,000 | 0.134 |
| 02/01/2025 | 0.144 | 258.200 | 350,000 | 36.967 | 350,000 | 0.150 | ||
| 31/12/2024 | 0.196 | 266.600 | 0 | 37.298 | ||||
| 30/12/2024 | 0.207 | 268.200 | 50,000 | 37.205 | 50,000 | 0.196 | ||
| 27/12/2024 | 0.250 | 273.600 | 0 | 38.086 | ||||
| 24/12/2024 | 0.255 | 273.800 | 0 | 37.933 | ||||
| 23/12/2024 | 0.225 | 269.600 | 0 | 37.000 | ||||
| 20/12/2024 | 0.214 | 267.000 | 0 | 37.258 | ||||
| 19/12/2024 | 0.225 | 268.600 | 0 | 37.194 | ||||
| 18/12/2024 | 0.228 | 269.800 | 0 | 35.843 | ||||
| 17/12/2024 | 0.215 | 266.600 | 2,300,000 | 37.082 | 1,150,000 | 0.229 | 1,150,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
