23069 康方法興六七購Ａ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.039 | 131.600 | 4,400,000 | 82.175 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 23/04/2026 | 0.039 | 130.400 | 9,350,000 | 82.984 | 4,650,000 | 0.039 | 4,700,000 | 0.040 |
| 22/04/2026 | 0.072 | 149.300 | 18,820,000 | 78.228 | 9,400,000 | 0.073 | 9,420,000 | 0.073 |
| 21/04/2026 | 0.066 | 146.700 | 9,860,000 | 78.045 | 4,930,000 | 0.062 | 4,930,000 | 0.063 |
| 20/04/2026 | 0.068 | 146.900 | 5,450,000 | 78.232 | 2,720,000 | 0.070 | 2,730,000 | 0.070 |
| 17/04/2026 | 0.082 | 151.000 | 7,730,000 | 78.072 | 3,870,000 | 0.079 | 3,860,000 | 0.080 |
| 16/04/2026 | 0.078 | 149.000 | 7,160,000 | 78.240 | 3,580,000 | 0.075 | 3,580,000 | 0.074 |
| 15/04/2026 | 0.075 | 147.400 | 1,760,000 | 78.324 | 880,000 | 0.060 | 880,000 | 0.060 |
| 14/04/2026 | 0.056 | 137.900 | 2,820,000 | 79.780 | 1,410,000 | 0.059 | 1,410,000 | 0.059 |
| 13/04/2026 | 0.057 | 137.800 | 5,140,000 | 79.924 | 2,570,000 | 0.058 | 2,570,000 | 0.059 |
| 10/04/2026 | 0.057 | 138.200 | 1,760,000 | 78.108 | 880,000 | 0.057 | 880,000 | 0.058 |
| 09/04/2026 | 0.053 | 135.500 | 2,170,000 | 78.588 | 1,110,000 | 0.056 | 1,060,000 | 0.060 |
| 08/04/2026 | 0.059 | 137.500 | 1,080,000 | 78.992 | 540,000 | 0.058 | 540,000 | 0.059 |
| 02/04/2026 | 0.069 | 140.500 | 5,740,000 | 77.785 | 2,890,000 | 0.069 | 2,850,000 | 0.068 |
| 01/04/2026 | 0.068 | 139.200 | 3,450,000 | 78.345 | 1,660,000 | 0.063 | 1,770,000 | 0.061 |
| 31/03/2026 | 0.051 | 130.200 | 5,220,000 | 79.443 | 2,610,000 | 0.056 | 2,610,000 | 0.056 |
| 30/03/2026 | 0.060 | 133.100 | 3,820,000 | 80.437 | 1,910,000 | 0.061 | 1,910,000 | 0.061 |
| 27/03/2026 | 0.047 | 126.400 | 2,320,000 | 79.709 | 1,160,000 | 0.044 | 1,160,000 | 0.043 |
| 26/03/2026 | 0.044 | 123.700 | 5,280,000 | 80.465 | 2,640,000 | 0.049 | 2,640,000 | 0.049 |
| 25/03/2026 | 0.041 | 121.800 | 0 | 80.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
