23086 騰訊瑞銀五七沽Ｂ (認沽證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.042 | 365.600 | 0 | 36.838 | ||||
| 31/07/2024 | 0.042 | 362.200 | 300,000 | 36.301 | 300,000 | 0.042 | ||
| 30/07/2024 | 0.049 | 353.600 | 0 | 36.510 | ||||
| 29/07/2024 | 0.049 | 358.200 | 0 | 37.167 | ||||
| 26/07/2024 | 0.054 | 354.400 | 0 | 37.460 | ||||
| 25/07/2024 | 0.054 | 351.200 | 650,000 | 36.917 | 650,000 | 0.053 | ||
| 24/07/2024 | 0.044 | 363.200 | 0 | 36.622 | ||||
| 23/07/2024 | 0.044 | 366.200 | 750,000 | 37.021 | 750,000 | 0.044 | ||
| 22/07/2024 | 0.041 | 373.200 | 750,000 | 37.284 | 750,000 | 0.041 | ||
| 19/07/2024 | 0.047 | 364.000 | 1,320,000 | 37.174 | 1,020,000 | 0.047 | 300,000 | 0.046 |
| 18/07/2024 | 0.044 | 369.200 | 600,000 | 37.225 | 450,000 | 0.044 | 150,000 | 0.045 |
| 17/07/2024 | 0.042 | 371.800 | 0 | 37.098 | ||||
| 16/07/2024 | 0.040 | 378.000 | 0 | 37.448 | ||||
| 15/07/2024 | 0.035 | 390.200 | 0 | 37.765 | ||||
| 12/07/2024 | 0.033 | 397.000 | 1,200,000 | 37.950 | 600,000 | 0.033 | 600,000 | 0.033 |
| 11/07/2024 | 0.037 | 384.800 | 0 | 37.403 | ||||
| 10/07/2024 | 0.040 | 377.600 | 300,000 | 37.134 | 150,000 | 0.037 | 150,000 | 0.038 |
| 09/07/2024 | 0.039 | 381.000 | 0 | 37.275 | ||||
| 08/07/2024 | 0.039 | 378.600 | 0 | 36.919 | ||||
| 05/07/2024 | 0.039 | 379.800 | 0 | 36.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
