23089 恒指瑞銀六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 26,388.440 | 90,000 | 25.226 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 660,000 | 23.961 | ||||
| 11/05/2026 | 0.011 | 26,406.840 | 7,140,000 | 24.565 | 3,000,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 26,393.710 | 19,540,000 | 23.135 | 12,030,000 | 0.012 | ||
| 07/05/2026 | 0.010 | 26,626.280 | 9,110,000 | 23.492 | 780,000 | 0.011 | 5,800,000 | 0.011 |
| 06/05/2026 | 0.018 | 26,213.780 | 19,200,000 | 23.419 | 9,740,000 | 0.019 | 7,580,000 | 0.019 |
| 05/05/2026 | 0.026 | 25,898.610 | 20,710,000 | 22.919 | 6,500,000 | 0.028 | ||
| 04/05/2026 | 0.025 | 26,095.880 | 3,530,000 | 24.232 | ||||
| 30/04/2026 | 0.037 | 25,776.530 | 4,180,000 | 23.238 | ||||
| 29/04/2026 | 0.036 | 26,111.840 | 8,350,000 | 26.175 | ||||
| 28/04/2026 | 0.039 | 25,679.780 | 7,980,000 | 21.964 | ||||
| 27/04/2026 | 0.034 | 25,925.650 | 1,420,000 | 22.704 | ||||
| 24/04/2026 | 0.036 | 25,978.070 | 50,340,000 | 22.827 | 6,810,000 | 0.041 | 39,290,000 | 0.037 |
| 23/04/2026 | 0.038 | 25,915.200 | 99,780,000 | 22.488 | 7,460,000 | 0.039 | 76,670,000 | 0.038 |
| 22/04/2026 | 0.031 | 26,163.240 | 96,000,000 | 22.363 | 4,080,000 | 0.034 | 89,700,000 | 0.035 |
| 21/04/2026 | 0.029 | 26,487.480 | 37,330,000 | 24.192 | 3,590,000 | 0.031 | 33,200,000 | 0.030 |
| 20/04/2026 | 0.033 | 26,361.070 | 20,850,000 | 24.107 | 11,710,000 | 0.034 | 8,070,000 | 0.035 |
| 17/04/2026 | 0.038 | 26,160.330 | 13,860,000 | 22.972 | 9,960,000 | 0.039 | 3,270,000 | 0.040 |
| 16/04/2026 | 0.035 | 26,394.260 | 26,950,000 | 23.795 | 10,850,000 | 0.038 | 13,630,000 | 0.037 |
| 15/04/2026 | 0.048 | 25,947.320 | 22,180,000 | 23.224 | 9,370,000 | 0.044 | 11,390,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
