23100 阿里匯豐四甲沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 73.150 | 6,980,000 | 34.644 | 3,240,000 | 0.064 | 3,240,000 | 0.062 |
| 03/07/2024 | 0.070 | 72.200 | 7,900,000 | 34.674 | 3,950,000 | 0.072 | 3,950,000 | 0.071 |
| 02/07/2024 | 0.082 | 70.450 | 10,170,000 | 34.816 | 5,085,000 | 0.077 | 5,085,000 | 0.078 |
| 28/06/2024 | 0.082 | 70.500 | 28,490,000 | 34.543 | 14,320,000 | 0.079 | 14,170,000 | 0.078 |
| 27/06/2024 | 0.075 | 71.550 | 76,400,000 | 34.434 | 38,100,000 | 0.074 | 38,300,000 | 0.074 |
| 26/06/2024 | 0.067 | 72.850 | 78,230,000 | 34.315 | 39,130,000 | 0.069 | 39,100,000 | 0.069 |
| 25/06/2024 | 0.073 | 72.650 | 39,695,000 | 35.648 | 19,810,000 | 0.071 | 19,885,000 | 0.071 |
| 24/06/2024 | 0.077 | 72.050 | 81,170,000 | 35.654 | 40,415,000 | 0.080 | 40,430,000 | 0.080 |
| 21/06/2024 | 0.075 | 72.000 | 300,000 | 34.688 | 150,000 | 0.074 | 150,000 | 0.077 |
| 20/06/2024 | 0.069 | 73.400 | 3,500,000 | 35.291 | 2,000,000 | 0.067 | 1,500,000 | 0.066 |
| 19/06/2024 | 0.066 | 74.200 | 18,820,000 | 35.633 | 9,160,000 | 0.071 | 9,660,000 | 0.073 |
| 18/06/2024 | 0.078 | 72.100 | 7,725,000 | 35.495 | 4,050,000 | 0.074 | 3,650,000 | 0.074 |
| 17/06/2024 | 0.077 | 72.500 | 4,080,000 | 35.833 | 1,840,000 | 0.079 | 2,240,000 | 0.079 |
| 14/06/2024 | 0.075 | 72.800 | 320,000 | 35.507 | 160,000 | 0.075 | 160,000 | 0.076 |
| 13/06/2024 | 0.067 | 74.500 | 19,230,000 | 35.884 | 9,615,000 | 0.068 | 9,615,000 | 0.067 |
| 12/06/2024 | 0.070 | 74.150 | 1,150,000 | 33.403 | 575,000 | 0.070 | 575,000 | 0.069 |
| 11/06/2024 | 0.067 | 74.830 | 1,000,000 | 36.204 | 500,000 | 0.067 | 500,000 | 0.068 |
| 07/06/2024 | 0.063 | 75.480 | 2,185,000 | 35.650 | 1,535,000 | 0.062 | 500,000 | 0.063 |
| 06/06/2024 | 0.064 | 75.480 | 22,985,000 | 35.865 | 10,950,000 | 0.065 | 11,985,000 | 0.064 |
| 05/06/2024 | 0.069 | 75.330 | 3,900,000 | 37.041 | 1,975,000 | 0.064 | 1,925,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
