日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.016 | 16.900 | 0 | 106.935 | ||||
27/06/2024 | 0.016 | 17.120 | 0 | 98.124 | ||||
26/06/2024 | 0.016 | 17.720 | 0 | 83.298 | ||||
25/06/2024 | 0.016 | 17.960 | 0 | 76.062 | ||||
24/06/2024 | 0.016 | 17.820 | 0 | 75.802 | ||||
21/06/2024 | 0.016 | 17.500 | 0 | 74.039 | ||||
20/06/2024 | 0.016 | 18.000 | 0 | 64.546 | ||||
19/06/2024 | 0.016 | 18.380 | 330,000 | 57.369 | 330,000 | 0.016 | ||
18/06/2024 | 0.015 | 18.160 | 65,000 | 57.977 | 65,000 | 0.016 | ||
17/06/2024 | 0.020 | 18.420 | 3,360,000 | 60.895 | 1,710,000 | 0.026 | 1,650,000 | 0.026 |
14/06/2024 | 0.029 | 18.656 | 1,800,000 | 58.134 | 900,000 | 0.029 | 900,000 | 0.027 |
13/06/2024 | 0.039 | 19.096 | 1,200,000 | 57.191 | 600,000 | 0.038 | 600,000 | 0.038 |
12/06/2024 | 0.042 | 18.936 | 230,000 | 60.346 | 230,000 | 0.048 | ||
11/06/2024 | 0.097 | 20.446 | 0 | 61.696 | ||||
07/06/2024 | 0.108 | 20.646 | 1,600,000 | 58.535 | 800,000 | 0.104 | 800,000 | 0.097 |
06/06/2024 | 0.101 | 20.396 | 0 | 59.180 | ||||
05/06/2024 | 0.101 | 20.396 | 40,000 | 58.265 | 10,000 | 0.100 | 30,000 | 0.126 |
04/06/2024 | 0.120 | 20.646 | 700,000 | 60.573 | 320,000 | 0.117 | 380,000 | 0.118 |
03/06/2024 | 0.118 | 20.546 | 0 | 60.669 | ||||
31/05/2024 | 0.107 | 20.146 | 0 | 60.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF