23130 網易瑞銀四九購Ｃ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 150.300 | 200,000 | 43.392 | 200,000 | 0.016 | ||
| 26/06/2024 | 0.016 | 150.600 | 8,370,000 | 42.895 | 8,170,000 | 0.015 | 100,000 | 0.015 |
| 25/06/2024 | 0.011 | 141.800 | 0 | 45.526 | ||||
| 24/06/2024 | 0.011 | 140.500 | 0 | 46.269 | ||||
| 21/06/2024 | 0.011 | 140.200 | 7,530,000 | 45.719 | 7,530,000 | 0.011 | ||
| 20/06/2024 | 0.014 | 144.000 | 0 | 45.106 | ||||
| 19/06/2024 | 0.014 | 145.500 | 3,300,000 | 43.702 | 3,300,000 | 0.014 | ||
| 18/06/2024 | 0.010 | 140.700 | 170,000 | 43.656 | 120,000 | 0.010 | ||
| 17/06/2024 | 0.014 | 145.200 | 0 | 43.456 | ||||
| 14/06/2024 | 0.014 | 144.100 | 2,500,000 | 43.596 | 1,000,000 | 0.014 | 1,500,000 | 0.014 |
| 13/06/2024 | 0.014 | 144.900 | 3,320,000 | 42.772 | 3,320,000 | 0.014 | ||
| 12/06/2024 | 0.016 | 146.000 | 730,000 | 43.164 | 730,000 | 0.015 | ||
| 11/06/2024 | 0.017 | 146.600 | 150,000 | 43.178 | 50,000 | 0.017 | 100,000 | 0.018 |
| 07/06/2024 | 0.021 | 146.900 | 990,000 | 44.578 | 990,000 | 0.021 | ||
| 06/06/2024 | 0.020 | 147.500 | 5,840,000 | 43.307 | 4,420,000 | 0.020 | 1,410,000 | 0.020 |
| 05/06/2024 | 0.016 | 142.700 | 2,220,000 | 44.713 | 2,020,000 | 0.017 | ||
| 04/06/2024 | 0.014 | 139.326 | 0 | 44.940 | ||||
| 03/06/2024 | 0.014 | 139.926 | 520,000 | 44.288 | 200,000 | 0.015 | 320,000 | 0.016 |
| 31/05/2024 | 0.013 | 136.826 | 20,000 | 45.139 | 20,000 | 0.013 | ||
| 30/05/2024 | 0.016 | 138.926 | 1,000,000 | 45.657 | 1,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
