| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.960 | 24.840 | 0 | |||||
| 13/04/2026 | 0.930 | 24.560 | 0 | |||||
| 10/04/2026 | 0.730 | 22.260 | 0 | 57.461 | ||||
| 09/04/2026 | 0.730 | 22.120 | 0 | 68.101 | ||||
| 08/04/2026 | 0.730 | 22.240 | 0 | 58.693 | ||||
| 02/04/2026 | 0.550 | 19.770 | 0 | 78.486 | ||||
| 01/04/2026 | 0.600 | 20.820 | 5,000 | 57.488 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.480 | 19.140 | 0 | 69.820 | ||||
| 30/03/2026 | 0.560 | 20.040 | 0 | 71.590 | ||||
| 27/03/2026 | 0.560 | 20.260 | 0 | 61.344 | ||||
| 26/03/2026 | 0.560 | 20.040 | 5,000 | 69.860 | 5,000 | 0.560 | ||
| 25/03/2026 | 0.610 | 20.860 | 0 | 58.761 | ||||
| 24/03/2026 | 0.530 | 19.900 | 0 | 60.747 | ||||
| 23/03/2026 | 0.530 | 19.480 | 0 | 75.288 | ||||
| 20/03/2026 | 0.630 | 20.540 | 0 | 78.863 | ||||
| 19/03/2026 | 0.680 | 21.000 | 0 | 82.926 | ||||
| 18/03/2026 | 0.770 | 22.020 | 0 | 83.496 | ||||
| 17/03/2026 | 0.820 | 23.000 | 0 | 63.826 | ||||
| 16/03/2026 | 0.760 | 22.200 | 0 | 51.904 | ||||
| 13/03/2026 | 0.760 | 21.760 | 0 | 74.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF