日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.017 | 24,369.710 | 0 | 144.856 | ||||
05/03/2025 | 0.017 | 23,594.210 | 0 | 135.984 | ||||
04/03/2025 | 0.017 | 22,941.770 | 0 | 128.257 | ||||
03/03/2025 | 0.017 | 23,006.270 | 0 | 126.148 | ||||
28/02/2025 | 0.017 | 22,941.320 | 0 | 118.763 | ||||
27/02/2025 | 0.017 | 23,718.290 | 0 | 121.969 | ||||
26/02/2025 | 0.017 | 23,787.930 | 0 | 120.361 | ||||
25/02/2025 | 0.017 | 23,034.020 | 0 | 113.487 | ||||
24/02/2025 | 0.017 | 23,341.610 | 0 | 113.706 | ||||
21/02/2025 | 0.017 | 23,477.920 | 0 | 109.551 | ||||
20/02/2025 | 0.017 | 22,576.980 | 0 | 102.448 | ||||
19/02/2025 | 0.017 | 22,944.240 | 0 | 103.364 | ||||
18/02/2025 | 0.017 | 22,976.810 | 0 | 102.174 | ||||
17/02/2025 | 0.017 | 22,616.230 | 0 | 98.683 | ||||
14/02/2025 | 0.017 | 22,620.330 | 0 | 95.106 | ||||
13/02/2025 | 0.017 | 21,814.370 | 0 | 89.194 | ||||
12/02/2025 | 0.017 | 21,857.920 | 0 | 88.425 | ||||
11/02/2025 | 0.017 | 21,294.860 | 0 | 84.041 | ||||
10/02/2025 | 0.017 | 21,521.980 | 0 | 84.494 | ||||
07/02/2025 | 0.017 | 21,133.540 | 0 | 79.567 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |