| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.015 | 42.190 | 0 | 77.721 | ||||
| 19/05/2026 | 0.015 | 41.930 | 0 | 77.607 | ||||
| 18/05/2026 | 0.015 | 41.750 | 0 | 77.265 | ||||
| 15/05/2026 | 0.015 | 42.530 | 0 | 72.289 | ||||
| 14/05/2026 | 0.015 | 43.670 | 0 | 68.120 | ||||
| 13/05/2026 | 0.015 | 44.770 | 0 | 64.237 | ||||
| 12/05/2026 | 0.015 | 44.690 | 0 | 63.822 | ||||
| 11/05/2026 | 0.015 | 44.690 | 0 | 63.172 | ||||
| 08/05/2026 | 0.015 | 45.030 | 0 | 60.418 | ||||
| 07/05/2026 | 0.015 | 45.930 | 0 | 57.468 | ||||
| 06/05/2026 | 0.015 | 44.970 | 0 | 59.453 | ||||
| 05/05/2026 | 0.015 | 44.570 | 0 | 59.978 | ||||
| 04/05/2026 | 0.015 | 45.230 | 0 | 57.726 | ||||
| 30/04/2026 | 0.015 | 45.670 | 0 | 54.678 | ||||
| 29/04/2026 | 0.015 | 47.050 | 0 | 50.877 | ||||
| 28/04/2026 | 0.015 | 45.370 | 0 | 54.526 | ||||
| 27/04/2026 | 0.015 | 45.790 | 0 | 53.073 | ||||
| 24/04/2026 | 0.015 | 45.770 | 0 | 51.899 | ||||
| 23/04/2026 | 0.017 | 46.190 | 0 | 51.654 | ||||
| 22/04/2026 | 0.021 | 47.010 | 0 | 51.320 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF