| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 81.350 | 0 | 84.793 | ||||
| 21/05/2026 | 0.011 | 82.100 | 0 | 83.542 | ||||
| 20/05/2026 | 0.012 | 82.850 | 0 | 82.239 | ||||
| 19/05/2026 | 0.012 | 83.050 | 0 | 80.629 | ||||
| 18/05/2026 | 0.012 | 82.150 | 0 | 81.307 | ||||
| 15/05/2026 | 0.012 | 82.700 | 0 | 77.018 | ||||
| 14/05/2026 | 0.012 | 85.700 | 0 | 70.383 | ||||
| 13/05/2026 | 0.013 | 87.600 | 5,000 | 67.226 | ||||
| 12/05/2026 | 0.012 | 84.150 | 0 | 71.526 | ||||
| 11/05/2026 | 0.012 | 84.350 | 0 | 70.317 | ||||
| 08/05/2026 | 0.012 | 84.050 | 0 | 68.487 | ||||
| 07/05/2026 | 0.012 | 84.250 | 0 | 67.397 | ||||
| 06/05/2026 | 0.012 | 82.500 | 0 | 69.719 | ||||
| 05/05/2026 | 0.012 | 83.550 | 0 | 67.200 | ||||
| 04/05/2026 | 0.012 | 84.450 | 0 | 64.996 | ||||
| 30/04/2026 | 0.014 | 83.250 | 0 | 66.653 | ||||
| 29/04/2026 | 0.014 | 83.150 | 0 | 66.203 | ||||
| 28/04/2026 | 0.014 | 80.300 | 0 | 70.377 | ||||
| 27/04/2026 | 0.014 | 81.850 | 0 | 67.159 | ||||
| 24/04/2026 | 0.014 | 82.450 | 0 | 64.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF