23164 金軟中銀六六購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 24.040 | 20,000 | 60.278 | 20,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 24.220 | 400,000 | 59.343 | 400,000 | 0.020 | ||
| 03/03/2026 | 0.024 | 24.660 | 80,000 | 59.619 | 80,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 24.400 | 19,252,000 | 60.346 | 8,378,000 | 0.027 | 10,874,000 | 0.027 |
| 27/02/2026 | 0.040 | 26.000 | 80,216,000 | 60.346 | 39,988,000 | 0.041 | 40,220,000 | 0.041 |
| 26/02/2026 | 0.040 | 25.900 | 18,160,000 | 60.481 | 9,080,000 | 0.043 | 8,980,000 | 0.043 |
| 25/02/2026 | 0.041 | 26.120 | 64,384,000 | 59.749 | 31,960,000 | 0.046 | 32,404,000 | 0.046 |
| 24/02/2026 | 0.051 | 26.740 | 43,804,000 | 60.400 | 21,904,000 | 0.051 | 21,900,000 | 0.051 |
| 23/02/2026 | 0.061 | 27.920 | 38,636,000 | 58.465 | 19,310,000 | 0.064 | 19,326,000 | 0.064 |
| 20/02/2026 | 0.063 | 27.320 | 22,120,000 | 60.642 | 11,060,000 | 0.062 | 11,046,000 | 0.061 |
| 16/02/2026 | 0.077 | 27.840 | 6,800,000 | 61.203 | 3,400,000 | 0.068 | 3,400,000 | 0.066 |
| 13/02/2026 | 0.076 | 27.820 | 22,030,000 | 60.353 | 11,060,000 | 0.071 | 10,970,000 | 0.071 |
| 12/02/2026 | 0.072 | 27.740 | 36,128,000 | 59.477 | 17,986,000 | 0.075 | 18,052,000 | 0.075 |
| 11/02/2026 | 0.077 | 28.140 | 28,098,000 | 58.901 | 14,010,000 | 0.081 | 14,088,000 | 0.081 |
| 10/02/2026 | 0.076 | 27.540 | 21,622,000 | 60.789 | 10,700,000 | 0.075 | 10,918,000 | 0.075 |
| 09/02/2026 | 0.068 | 27.320 | 23,362,000 | 59.461 | 11,620,000 | 0.075 | 11,742,000 | 0.075 |
| 06/02/2026 | 0.071 | 26.860 | 31,002,000 | 61.334 | 15,420,000 | 0.074 | 15,572,000 | 0.073 |
| 05/02/2026 | 0.088 | 27.620 | 15,384,000 | 62.124 | 7,692,000 | 0.086 | 7,692,000 | 0.085 |
| 04/02/2026 | 0.091 | 27.680 | 14,964,000 | 62.324 | 7,408,000 | 0.084 | 7,556,000 | 0.084 |
| 03/02/2026 | 0.116 | 29.180 | 20,280,000 | 61.116 | 10,140,000 | 0.117 | 10,140,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
