23178 晶泰華泰六六沽Ａ (認沽證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 9.530 | 0 | 75.223 | 2,000,000 | 0.018 | 1,500,000 | 0.019 | |
| 29/04/2026 | 9.140 | 0 | 78.204 | 1,500,000 | 0.042 | 1,500,000 | 0.042 | |
| 28/04/2026 | 8.480 | 0 | 82.778 | 2,705,000 | 0.045 | 3,205,000 | 0.044 | |
| 27/04/2026 | 8.460 | 0 | 83.404 | 2,310,000 | 0.055 | 2,250,000 | 0.055 | |
| 24/04/2026 | 8.320 | 0 | 82.353 | 6,705,000 | 0.055 | 6,600,000 | 0.054 | |
| 23/04/2026 | 8.990 | 0 | 81.947 | 1,500,000 | 0.030 | 1,650,000 | 0.031 | |
| 22/04/2026 | 9.340 | 0 | 82.573 | |||||
| 21/04/2026 | 9.970 | 0 | 84.294 | 3,865,000 | 0.025 | |||
| 20/04/2026 | 9.980 | 0 | 84.546 | 450,000 | 0.022 | 450,000 | 0.022 | |
| 17/04/2026 | 10.160 | 0 | 83.459 | |||||
| 16/04/2026 | 10.320 | 0 | 84.817 | 300,000 | 0.024 | 4,165,000 | 0.022 | |
| 15/04/2026 | 10.130 | 0 | 87.963 | 3,660,000 | 0.029 | 565,000 | 0.029 | |
| 14/04/2026 | 9.680 | 0 | 86.813 | 1,050,000 | 0.039 | 1,050,000 | 0.039 | |
| 13/04/2026 | 9.540 | 0 | 87.406 | 1,500,000 | 0.043 | 1,500,000 | 0.043 | |
| 10/04/2026 | 9.800 | 0 | 86.196 | 1,350,000 | 0.038 | 1,350,000 | 0.039 | |
| 09/04/2026 | 9.610 | 0 | 86.059 | 2,400,000 | 0.038 | 2,100,000 | 0.038 | |
| 08/04/2026 | 9.950 | 0 | 89.021 | 600,000 | 0.042 | 2,745,000 | 0.045 | |
| 02/04/2026 | 9.600 | 0 | 86.051 | 900,000 | 0.054 | 2,150,000 | 0.055 | |
| 01/04/2026 | 9.740 | 0 | 91.075 | 810,000 | 0.068 | 770,000 | 0.069 | |
| 31/03/2026 | 9.010 | 0 | 88.930 | 3,710,000 | 0.066 | 1,580,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
