23182 中油摩通六五購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.500 | 10.880 | 210,000 | 38.760 | 210,000 | 0.510 | ||
| 25/03/2026 | 0.435 | 10.720 | 822,000 | 38.994 | 622,000 | 0.355 | 184,000 | 0.425 |
| 24/03/2026 | 0.450 | 10.720 | 354,000 | 39.518 | 272,000 | 0.454 | 2,000 | 0.450 |
| 23/03/2026 | 0.520 | 10.760 | 3,588,000 | 42.588 | 3,440,000 | 0.513 | 36,000 | 0.581 |
| 20/03/2026 | 0.570 | 10.910 | 3,754,000 | 39.545 | 202,000 | 0.575 | 3,498,000 | 0.600 |
| 19/03/2026 | 0.500 | 10.730 | 624,000 | 40.236 | 398,000 | 0.453 | 210,000 | 0.450 |
| 18/03/2026 | 0.395 | 10.480 | 100,000 | 39.984 | 100,000 | 0.400 | ||
| 17/03/2026 | 0.460 | 10.580 | 184,000 | 41.120 | 8,000 | 0.450 | 176,000 | 0.437 |
| 16/03/2026 | 0.520 | 10.620 | 10,038,000 | 43.454 | 9,146,000 | 0.530 | 38,000 | 0.530 |
| 13/03/2026 | 0.560 | 10.670 | 8,704,000 | 43.218 | 4,126,000 | 0.600 | 4,204,000 | 0.590 |
| 12/03/2026 | 0.540 | 10.620 | 19,058,000 | 42.972 | 9,142,000 | 0.632 | 9,244,000 | 0.614 |
| 11/03/2026 | 0.470 | 10.500 | 59,854,000 | 41.458 | 29,660,000 | 0.430 | 29,380,000 | 0.425 |
| 10/03/2026 | 0.395 | 10.260 | 22,136,000 | 42.300 | 6,606,000 | 0.409 | 15,272,000 | 0.395 |
| 09/03/2026 | 0.590 | 10.640 | 1,522,000 | 44.171 | 628,000 | 0.698 | 556,000 | 0.734 |
| 06/03/2026 | 0.455 | 10.400 | 24,674,000 | 41.143 | 12,314,000 | 0.416 | 12,278,000 | 0.416 |
| 05/03/2026 | 0.420 | 10.260 | 23,700,000 | 42.020 | 16,278,000 | 0.447 | 6,996,000 | 0.431 |
| 04/03/2026 | 0.380 | 10.120 | 26,468,000 | 42.375 | 12,526,000 | 0.332 | 12,668,000 | 0.332 |
| 03/03/2026 | 0.475 | 10.430 | 45,684,000 | 40.550 | 21,852,000 | 0.419 | 21,712,000 | 0.414 |
| 02/03/2026 | 0.265 | 9.930 | 67,746,000 | 38.064 | 27,662,000 | 0.216 | 37,544,000 | 0.208 |
| 27/02/2026 | 0.161 | 9.540 | 35,294,000 | 36.609 | 17,592,000 | 0.130 | 17,702,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
