23189 恒指匯豐六五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 25,776.530 | 0 | 27.484 | 5,190,000 | 0.015 | |||
| 29/04/2026 | 26,111.840 | 0 | 29.477 | |||||
| 28/04/2026 | 25,679.780 | 0 | 27.119 | 20,000 | 0.016 | |||
| 27/04/2026 | 25,925.650 | 0 | 27.641 | 580,000 | 0.016 | 420,000 | 0.015 | |
| 24/04/2026 | 25,978.070 | 0 | 27.170 | 3,000,000 | 0.017 | |||
| 23/04/2026 | 25,915.200 | 0 | 27.150 | 2,160,000 | 0.018 | 570,000 | 0.018 | |
| 22/04/2026 | 26,163.240 | 0 | 27.648 | 3,530,000 | 0.017 | 1,400,000 | 0.017 | |
| 21/04/2026 | 26,487.480 | 0 | 28.893 | 890,000 | 0.016 | 700,000 | 0.016 | |
| 20/04/2026 | 26,361.070 | 0 | 27.715 | 2,990,000 | 0.017 | 3,680,000 | 0.018 | |
| 17/04/2026 | 26,160.330 | 0 | 26.987 | 11,780,000 | 0.021 | 1,400,000 | 0.020 | |
| 16/04/2026 | 26,394.260 | 0 | 27.730 | 14,920,000 | 0.019 | 25,030,000 | 0.020 | |
| 15/04/2026 | 25,947.320 | 0 | 27.261 | 2,740,000 | 0.025 | 4,160,000 | 0.024 | |
| 14/04/2026 | 25,872.320 | 0 | 27.278 | 2,190,000 | 0.032 | 1,690,000 | 0.032 | |
| 13/04/2026 | 25,660.850 | 0 | 28.153 | 280,000 | 0.042 | 870,000 | 0.043 | |
| 10/04/2026 | 25,893.540 | 0 | 28.088 | 2,280,000 | 0.037 | 1,630,000 | 0.036 | |
| 09/04/2026 | 25,752.400 | 0 | 28.772 | 980,000 | 0.045 | 3,580,000 | 0.044 | |
| 08/04/2026 | 25,893.020 | 0 | 28.925 | 340,000 | 0.045 | 2,460,000 | 0.046 | |
| 02/04/2026 | 25,116.530 | 0 | 30.209 | 3,440,000 | 0.092 | 3,160,000 | 0.090 | |
| 01/04/2026 | 25,294.030 | 0 | 29.729 | 2,020,000 | 0.075 | 3,160,000 | 0.075 | |
| 31/03/2026 | 24,788.140 | 0 | 30.224 | 3,080,000 | 0.111 | 3,080,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
