23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.114 | 75.350 | 170,000 | 19.103 | 60,000 | 0.108 | 110,000 | 0.108 |
| 15/01/2025 | 0.100 | 74.500 | 20,000 | 19.765 | 20,000 | 0.094 | ||
| 14/01/2025 | 0.100 | 74.300 | 130,000 | 20.038 | 80,000 | 0.102 | 50,000 | 0.100 |
| 13/01/2025 | 0.102 | 74.150 | 260,000 | 20.419 | 80,000 | 0.112 | 180,000 | 0.103 |
| 10/01/2025 | 0.116 | 74.800 | 85,000 | 19.702 | 80,000 | 0.116 | 5,000 | 0.111 |
| 09/01/2025 | 0.130 | 75.250 | 240,000 | 19.634 | 80,000 | 0.140 | 160,000 | 0.134 |
| 08/01/2025 | 0.150 | 75.300 | 690,000 | 20.941 | 425,000 | 0.148 | 80,000 | 0.132 |
| 07/01/2025 | 0.140 | 75.600 | 480,000 | 19.269 | 380,000 | 0.139 | 100,000 | 0.143 |
| 06/01/2025 | 0.145 | 75.900 | 0 | 18.774 | ||||
| 03/01/2025 | 0.145 | 75.850 | 695,000 | 18.521 | 695,000 | 0.145 | ||
| 02/01/2025 | 0.141 | 75.600 | 400,000 | 18.709 | 200,000 | 0.149 | 200,000 | 0.138 |
| 31/12/2024 | 0.165 | 76.600 | 20,000 | 17.710 | 20,000 | 0.165 | ||
| 30/12/2024 | 0.165 | 76.150 | 1,515,000 | 18.724 | 1,005,000 | 0.158 | 510,000 | 0.157 |
| 27/12/2024 | 0.158 | 76.000 | 500,000 | 18.250 | 470,000 | 0.164 | ||
| 24/12/2024 | 0.163 | 76.050 | 105,000 | 18.137 | 105,000 | 0.163 | ||
| 23/12/2024 | 0.150 | 75.750 | 80,000 | 17.847 | 80,000 | 0.142 | ||
| 20/12/2024 | 0.137 | 75.350 | 80,000 | 17.537 | 80,000 | 0.136 | ||
| 19/12/2024 | 0.159 | 75.500 | 0 | 18.612 | ||||
| 18/12/2024 | 0.159 | 75.650 | 0 | 18.163 | ||||
| 17/12/2024 | 0.153 | 75.100 | 1,000,000 | 18.865 | 500,000 | 0.153 | 500,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
