日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.650 | 19,924.580 | 0 | 56.015 | ||||
25/09/2024 | 0.530 | 19,129.100 | 140,000 | 49.503 | 140,000 | 0.530 | ||
24/09/2024 | 0.500 | 19,000.560 | 60,000 | 40.672 | 30,000 | 0.450 | ||
23/09/2024 | 0.390 | 18,247.110 | 250,000 | 37.198 | 200,000 | 0.399 | 50,000 | 0.415 |
20/09/2024 | 0.395 | 18,258.570 | 100,000 | 37.996 | 100,000 | 0.388 | ||
19/09/2024 | 0.355 | 18,013.160 | 20,000 | 33.576 | 20,000 | 0.325 | ||
17/09/2024 | 0.305 | 17,660.020 | 550,000 | 31.528 | 500,000 | 0.290 | 50,000 | 0.300 |
16/09/2024 | 0.270 | 17,422.120 | 500,000 | 29.359 | 500,000 | 0.255 | ||
13/09/2024 | 0.265 | 17,369.090 | 0 | 29.270 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 29.456 | ||||
11/09/2024 | 0.237 | 17,108.710 | 0 | 30.207 | ||||
10/09/2024 | 0.250 | 17,234.090 | 0 | 29.110 | ||||
09/09/2024 | 0.247 | 17,196.960 | 20,000 | 29.316 | 20,000 | 0.250 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.285 | 17,444.300 | 0 | 31.000 | ||||
04/09/2024 | 0.290 | 17,457.340 | 0 | 31.874 | ||||
03/09/2024 | 0.310 | 17,651.490 | 50,000 | 29.931 | 50,000 | 0.310 | ||
02/09/2024 | 0.315 | 17,691.970 | 50,000 | 29.517 | 50,000 | 0.325 | ||
30/08/2024 | 0.355 | 17,989.070 | 0 | 29.287 | ||||
29/08/2024 | 0.320 | 17,786.320 | 0 | 25.717 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF