23200 中壽中銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.011 | 25.000 | 0 | 55.853 | ||||
| 01/04/2026 | 0.011 | 25.200 | 80,000 | 54.145 | 80,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 24.600 | 0 | 56.871 | ||||
| 30/03/2026 | 0.012 | 24.380 | 0 | 58.480 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 55.932 | ||||
| 26/03/2026 | 0.015 | 25.040 | 0 | 55.177 | ||||
| 25/03/2026 | 0.029 | 27.360 | 90,000 | 50.092 | 70,000 | 0.028 | ||
| 24/03/2026 | 0.025 | 26.900 | 10,000 | 50.220 | 10,000 | 0.022 | ||
| 23/03/2026 | 0.018 | 26.020 | 3,060,000 | 50.527 | 1,440,000 | 0.018 | 1,530,000 | 0.022 |
| 20/03/2026 | 0.041 | 28.160 | 0 | 48.248 | ||||
| 19/03/2026 | 0.042 | 28.200 | 0 | 47.971 | ||||
| 18/03/2026 | 0.055 | 29.080 | 0 | 46.735 | ||||
| 17/03/2026 | 0.054 | 28.780 | 50,000 | 47.805 | 50,000 | 0.063 | ||
| 16/03/2026 | 0.049 | 28.440 | 100,000 | 47.800 | 100,000 | 0.043 | ||
| 13/03/2026 | 0.048 | 28.080 | 0 | 48.377 | ||||
| 12/03/2026 | 0.051 | 28.420 | 300,000 | 47.063 | 150,000 | 0.048 | 140,000 | 0.057 |
| 11/03/2026 | 0.060 | 28.720 | 10,000 | 47.697 | 10,000 | 0.066 | ||
| 10/03/2026 | 0.074 | 29.400 | 120,000 | 47.113 | 20,000 | 0.072 | 100,000 | 0.076 |
| 09/03/2026 | 0.063 | 28.580 | 200,000 | 48.599 | 180,000 | 0.047 | 20,000 | 0.063 |
| 06/03/2026 | 0.060 | 28.800 | 1,320,000 | 45.505 | 1,110,000 | 0.057 | 210,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
