23200 中壽中銀六五購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 33.720 | 200,000 | 45.091 | 110,000 | 0.255 | 90,000 | 0.231 |
| 13/02/2026 | 0.223 | 33.080 | 170,000 | 44.050 | 20,000 | 0.223 | 100,000 | 0.233 |
| 12/02/2026 | 0.285 | 34.340 | 40,000 | 43.901 | 10,000 | 0.285 | 30,000 | 0.285 |
| 11/02/2026 | 0.285 | 34.120 | 40,000 | 45.281 | 40,000 | 0.305 | ||
| 10/02/2026 | 0.355 | 35.520 | 240,000 | 44.153 | 130,000 | 0.350 | 10,000 | 0.355 |
| 09/02/2026 | 0.335 | 35.040 | 380,000 | 44.928 | 140,000 | 0.360 | 100,000 | 0.348 |
| 06/02/2026 | 0.275 | 33.700 | 210,000 | 45.670 | 60,000 | 0.300 | 140,000 | 0.287 |
| 05/02/2026 | 0.295 | 34.200 | 1,060,000 | 44.694 | 370,000 | 0.282 | 390,000 | 0.287 |
| 04/02/2026 | 0.355 | 35.160 | 180,000 | 45.563 | 80,000 | 0.303 | 80,000 | 0.315 |
| 03/02/2026 | 0.310 | 34.460 | 480,000 | 44.385 | 190,000 | 0.315 | 270,000 | 0.316 |
| 02/02/2026 | 0.270 | 33.500 | 430,000 | 45.376 | 160,000 | 0.300 | 180,000 | 0.296 |
| 30/01/2026 | 0.345 | 34.880 | 0 | 45.139 | ||||
| 29/01/2026 | 0.375 | 35.520 | 90,000 | 44.082 | 40,000 | 0.379 | 30,000 | 0.390 |
| 28/01/2026 | 0.355 | 35.180 | 340,000 | 43.805 | 180,000 | 0.347 | 150,000 | 0.325 |
| 27/01/2026 | 0.295 | 34.100 | 60,000 | 43.356 | 40,000 | 0.280 | ||
| 26/01/2026 | 0.210 | 32.180 | 0 | 43.825 | ||||
| 23/01/2026 | 0.192 | 31.540 | 0 | 44.390 | ||||
| 22/01/2026 | 0.192 | 31.720 | 60,000 | 43.148 | 30,000 | 0.250 | 10,000 | 0.194 |
| 21/01/2026 | 0.255 | 32.980 | 20,000 | 44.129 | 20,000 | 0.265 | ||
| 20/01/2026 | 0.270 | 33.400 | 480,000 | 43.266 | 350,000 | 0.217 | 130,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
