23201 快手中銀六六購Ｃ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.105 | 68.400 | 3,855,000 | 51.449 | 1,190,000 | 0.099 | 2,390,000 | 0.100 |
| 13/02/2026 | 0.109 | 68.450 | 4,105,000 | 51.949 | 1,595,000 | 0.109 | 2,190,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 17,540,000 | 52.213 | 8,645,000 | 0.120 | 8,655,000 | 0.119 |
| 11/02/2026 | 0.133 | 70.900 | 9,210,000 | 52.227 | 4,510,000 | 0.134 | 4,440,000 | 0.134 |
| 10/02/2026 | 0.131 | 70.400 | 5,595,000 | 52.821 | 2,505,000 | 0.132 | 3,060,000 | 0.132 |
| 09/02/2026 | 0.122 | 69.300 | 3,180,000 | 52.887 | 1,430,000 | 0.117 | 1,470,000 | 0.117 |
| 06/02/2026 | 0.143 | 71.250 | 0 | 53.172 | ||||
| 05/02/2026 | 0.160 | 73.000 | 800,000 | 52.891 | 400,000 | 0.146 | 400,000 | 0.143 |
| 04/02/2026 | 0.162 | 73.150 | 0 | 52.821 | ||||
| 03/02/2026 | 0.167 | 73.450 | 0 | 53.108 | ||||
| 02/02/2026 | 0.206 | 77.000 | 0 | 52.962 | ||||
| 30/01/2026 | 0.247 | 80.150 | 0 | 53.229 | ||||
| 29/01/2026 | 0.270 | 82.950 | 0 | 49.635 | ||||
| 28/01/2026 | 0.265 | 82.300 | 0 | 50.381 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 51.967 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 52.403 | ||||
| 23/01/2026 | 0.255 | 81.250 | 0 | 50.344 | ||||
| 22/01/2026 | 0.232 | 79.100 | 0 | 51.135 | ||||
| 21/01/2026 | 0.232 | 78.800 | 0 | 51.882 | ||||
| 20/01/2026 | 0.205 | 76.050 | 0 | 53.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
