23208 寧德摩利六六購Ａ (認購證)
按盤價 
0.940 -0.100 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 1.040 | 702.500 | 0 | |||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 32.339 | ||||
| 21/04/2026 | 1.280 | 736.000 | 0 | |||||
| 20/04/2026 | 1.000 | 702.500 | 0 | |||||
| 17/04/2026 | 0.950 | 692.000 | 30,000 | 22.840 | 30,000 | 0.950 | ||
| 16/04/2026 | 1.110 | 714.500 | 430,000 | 430,000 | 1.085 | |||
| 15/04/2026 | 0.690 | 655.500 | 30,000 | 33.767 | ||||
| 14/04/2026 | 0.670 | 660.000 | 60,000 | 25.288 | ||||
| 13/04/2026 | 0.880 | 682.500 | 0 | 27.318 | ||||
| 10/04/2026 | 0.880 | 681.500 | 440,000 | 38.396 | 440,000 | 0.856 | ||
| 09/04/2026 | 0.530 | 625.117 | 0 | 38.331 | ||||
| 08/04/2026 | 0.530 | 631.617 | 500,000 | 33.488 | 500,000 | 0.510 | ||
| 02/04/2026 | 0.500 | 619.617 | 200,000 | 36.667 | 100,000 | 0.620 | 100,000 | 0.500 |
| 01/04/2026 | 0.510 | 624.617 | 0 | 34.241 | ||||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 37.843 | 1,500,000 | 0.457 | ||
| 30/03/2026 | 0.540 | 624.117 | 0 | 36.972 | ||||
| 27/03/2026 | 0.540 | 626.117 | 10,000 | 34.925 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.490 | 608.117 | 10,000 | 40.267 | ||||
| 25/03/2026 | 0.630 | 629.617 | 0 | 40.789 | ||||
| 24/03/2026 | 0.690 | 637.117 | 0 | 41.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
