23209 小鵬摩通四乙購Ａ (認購證)
按盤價 
0.189 +0.030 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.159 | 44.300 | 0 | 97.003 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 86.419 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 96.640 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 97.824 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 84.449 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 98.062 | ||||
| 24/10/2024 | 0.151 | 42.600 | 0 | 100.447 | ||||
| 23/10/2024 | 0.151 | 44.150 | 0 | 84.191 | ||||
| 22/10/2024 | 0.136 | 42.350 | 0 | 89.507 | ||||
| 21/10/2024 | 0.136 | 41.200 | 0 | 99.350 | ||||
| 18/10/2024 | 0.136 | 42.450 | 100,000 | 85.584 | 100,000 | 0.136 | ||
| 17/10/2024 | 0.146 | 41.850 | 0 | 97.718 | ||||
| 16/10/2024 | 0.146 | 43.050 | 100,000 | 86.023 | 100,000 | 0.146 | ||
| 15/10/2024 | 0.184 | 44.500 | 20,000 | 99.213 | 20,000 | 0.185 | ||
| 14/10/2024 | 0.214 | 47.750 | 415,000 | 87.283 | 415,000 | 0.208 | ||
| 10/10/2024 | 0.265 | 50.600 | 285,000 | 90.528 | ||||
| 09/10/2024 | 0.212 | 46.850 | 980,000 | 91.790 | 670,000 | 0.225 | ||
| 08/10/2024 | 0.187 | 45.050 | 1,210,000 | 91.222 | 720,000 | 0.227 | ||
| 07/10/2024 | 0.280 | 51.900 | 515,000 | 84.686 | ||||
| 04/10/2024 | 0.255 | 50.250 | 535,000 | 83.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
