日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/06/2024 | 0.010 | 58.350 | 0 | 43.023 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 44.342 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 43.578 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 41.742 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 43.814 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 42.908 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 40.247 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 37.835 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 40.625 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 40.206 | ||||
24/05/2024 | 0.010 | 59.259 | 0 | 34.980 | ||||
23/05/2024 | 0.010 | 60.459 | 0 | 37.518 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 38.566 | ||||
21/05/2024 | 0.010 | 61.459 | 0 | 38.835 | ||||
20/05/2024 | 0.010 | 63.959 | 0 | 43.921 | ||||
17/05/2024 | 0.010 | 64.109 | 0 | 42.559 | ||||
16/05/2024 | 0.010 | 62.009 | 0 | 37.613 | ||||
14/05/2024 | 0.010 | 61.709 | 0 | 36.095 | ||||
13/05/2024 | 0.010 | 63.209 | 0 | 38.787 | ||||
10/05/2024 | 0.010 | 63.009 | 496,000 | 37.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰