23264 華泰麥銀六六購Ａ (認購證)
按盤價 
0.115 -0.016 (-12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.131 | 18.200 | 1,554,000 | 82.796 | 780,000 | 0.132 | 770,000 | 0.131 |
| 20/02/2026 | 0.120 | 18.040 | 1,436,000 | 80.095 | 1,000,000 | 0.119 | 400,000 | 0.118 |
| 16/02/2026 | 0.123 | 17.680 | 854,000 | 82.465 | 200,000 | 0.119 | 650,000 | 0.119 |
| 13/02/2026 | 0.126 | 17.640 | 12,172,000 | 82.665 | 6,086,000 | 0.130 | 6,086,000 | 0.130 |
| 12/02/2026 | 0.132 | 17.730 | 8,308,000 | 83.267 | 4,204,000 | 0.132 | 4,104,000 | 0.131 |
| 11/02/2026 | 0.136 | 17.820 | 7,324,000 | 83.311 | 3,658,000 | 0.133 | 3,662,000 | 0.133 |
| 10/02/2026 | 0.137 | 17.830 | 4,928,000 | 83.205 | 2,476,000 | 0.139 | 2,452,000 | 0.139 |
| 09/02/2026 | 0.135 | 17.730 | 5,116,000 | 83.161 | 2,546,000 | 0.136 | 2,526,000 | 0.135 |
| 06/02/2026 | 0.129 | 17.360 | 7,202,000 | 83.555 | 3,606,000 | 0.130 | 3,592,000 | 0.130 |
| 05/02/2026 | 0.136 | 17.580 | 13,314,000 | 83.400 | 6,636,000 | 0.130 | 6,668,000 | 0.130 |
| 04/02/2026 | 0.135 | 17.510 | 13,952,000 | 83.390 | 6,794,000 | 0.137 | 7,136,000 | 0.137 |
| 03/02/2026 | 0.120 | 16.930 | 14,200,000 | 83.518 | 6,900,000 | 0.121 | 7,232,000 | 0.121 |
| 02/02/2026 | 0.166 | 18.450 | 5,630,000 | 83.115 | 2,796,000 | 0.162 | 2,794,000 | 0.162 |
| 30/01/2026 | 0.178 | 18.640 | 5,810,000 | 83.534 | 2,932,000 | 0.184 | 2,878,000 | 0.184 |
| 29/01/2026 | 0.196 | 19.120 | 6,010,000 | 83.460 | 2,976,000 | 0.180 | 3,034,000 | 0.180 |
| 28/01/2026 | 0.186 | 18.840 | 4,104,000 | 83.194 | 2,016,000 | 0.186 | 2,062,000 | 0.186 |
| 27/01/2026 | 0.183 | 18.530 | 8,242,000 | 84.654 | 4,176,000 | 0.180 | 4,044,000 | 0.180 |
| 26/01/2026 | 0.188 | 18.600 | 6,850,000 | 84.936 | 3,348,000 | 0.189 | 3,492,000 | 0.189 |
| 23/01/2026 | 0.186 | 18.400 | 8,614,000 | 85.228 | 4,284,000 | 0.190 | 4,286,000 | 0.189 |
| 22/01/2026 | 0.195 | 18.600 | 9,996,000 | 85.362 | 4,986,000 | 0.192 | 4,998,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
