23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.084 | 71.300 | 1,950,000 | 62.582 | 975,000 | 0.088 | 975,000 | 0.089 |
| 16/03/2026 | 0.104 | 69.900 | 1,500,000 | 64.060 | 750,000 | 0.121 | 750,000 | 0.122 |
| 13/03/2026 | 0.118 | 67.900 | 2,762,000 | 62.649 | 1,250,000 | 0.117 | 1,512,000 | 0.118 |
| 12/03/2026 | 0.109 | 70.150 | 1,800,000 | 64.132 | 900,000 | 0.107 | 900,000 | 0.107 |
| 11/03/2026 | 0.111 | 69.850 | 0 | 63.771 | ||||
| 10/03/2026 | 0.119 | 69.050 | 1,342,000 | 63.728 | 997,000 | 0.128 | 345,000 | 0.127 |
| 09/03/2026 | 0.137 | 68.900 | 2,998,000 | 66.030 | 1,178,000 | 0.147 | 1,820,000 | 0.159 |
| 06/03/2026 | 0.141 | 67.450 | 900,000 | 63.664 | 450,000 | 0.151 | 450,000 | 0.152 |
| 05/03/2026 | 0.155 | 65.600 | 1,250,000 | 62.531 | 950,000 | 0.143 | 300,000 | 0.145 |
| 04/03/2026 | 0.156 | 65.850 | 2,088,000 | 62.807 | 719,000 | 0.148 | 1,369,000 | 0.147 |
| 03/03/2026 | 0.132 | 66.550 | 1,200,000 | 60.258 | 600,000 | 0.129 | 600,000 | 0.133 |
| 02/03/2026 | 0.128 | 68.000 | 2,700,000 | 61.551 | 1,350,000 | 0.126 | 1,350,000 | 0.124 |
| 27/02/2026 | 0.115 | 68.750 | 2,014,000 | 59.913 | 1,414,000 | 0.119 | 600,000 | 0.118 |
| 26/02/2026 | 0.118 | 68.650 | 3,539,000 | 60.005 | 1,283,000 | 0.111 | 2,256,000 | 0.113 |
| 25/02/2026 | 0.107 | 71.850 | 2,016,000 | 62.244 | 1,008,000 | 0.110 | 1,000,000 | 0.110 |
| 24/02/2026 | 0.109 | 71.750 | 2,392,000 | 62.231 | 1,592,000 | 0.108 | 800,000 | 0.111 |
| 23/02/2026 | 0.108 | 72.850 | 1,408,000 | 63.197 | 300,000 | 0.113 | 1,100,000 | 0.114 |
| 20/02/2026 | 0.128 | 70.100 | 1,600,000 | 62.083 | 800,000 | 0.129 | 800,000 | 0.131 |
| 16/02/2026 | 0.124 | 72.100 | 1,330,000 | 63.130 | 780,000 | 0.129 | 550,000 | 0.129 |
| 13/02/2026 | 0.121 | 72.300 | 3,256,000 | 62.263 | 1,628,000 | 0.114 | 1,628,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
