23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 9.950 | 2,490,000 | 50.890 | 1,245,000 | 0.083 | 1,245,000 | 0.083 |
| 30/12/2025 | 0.089 | 10.000 | 1,950,000 | 51.170 | 975,000 | 0.091 | 975,000 | 0.090 |
| 29/12/2025 | 0.095 | 10.100 | 3,690,000 | 50.985 | 1,845,000 | 0.096 | 1,845,000 | 0.096 |
| 24/12/2025 | 0.102 | 10.110 | 3,480,000 | 50.996 | 1,740,000 | 0.110 | 1,740,000 | 0.110 |
| 23/12/2025 | 0.126 | 10.400 | 2,570,000 | 51.017 | 1,285,000 | 0.124 | 1,285,000 | 0.123 |
| 22/12/2025 | 0.124 | 10.380 | 3,300,000 | 50.859 | 1,650,000 | 0.110 | 1,650,000 | 0.108 |
| 19/12/2025 | 0.136 | 10.350 | 1,978,000 | 51.711 | 989,000 | 0.127 | 989,000 | 0.126 |
| 18/12/2025 | 0.136 | 10.400 | 2,020,000 | 51.233 | 1,010,000 | 0.125 | 1,010,000 | 0.124 |
| 17/12/2025 | 0.124 | 10.240 | 3,550,000 | 51.224 | 1,775,000 | 0.121 | 1,775,000 | 0.120 |
| 16/12/2025 | 0.123 | 10.170 | 3,340,000 | 51.489 | 1,670,000 | 0.119 | 1,670,000 | 0.119 |
| 15/12/2025 | 0.120 | 10.170 | 3,200,000 | 51.101 | 1,600,000 | 0.127 | 1,600,000 | 0.127 |
| 12/12/2025 | 0.126 | 10.180 | 1,960,000 | 51.194 | 980,000 | 0.121 | 980,000 | 0.121 |
| 11/12/2025 | 0.130 | 10.170 | 4,060,000 | 51.485 | 2,030,000 | 0.132 | 2,030,000 | 0.133 |
| 10/12/2025 | 0.133 | 10.230 | 2,880,000 | 51.194 | 1,440,000 | 0.125 | 1,440,000 | 0.124 |
| 09/12/2025 | 0.124 | 10.120 | 7,690,000 | 51.135 | 3,845,000 | 0.135 | 3,845,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
