| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 53.250 | 0 | 60.347 | ||||
| 10/07/2026 | 0.013 | 53.050 | 0 | 53.973 | ||||
| 09/07/2026 | 0.013 | 53.250 | 0 | 53.283 | ||||
| 08/07/2026 | 0.013 | 53.850 | 0 | 54.224 | ||||
| 07/07/2026 | 0.013 | 52.300 | 0 | 46.855 | ||||
| 06/07/2026 | 0.014 | 52.850 | 0 | 48.618 | ||||
| 03/07/2026 | 0.014 | 52.050 | 0 | 42.593 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 42.652 | ||||
| 30/06/2026 | 0.014 | 51.050 | 2,400,000 | 36.630 | 1,200,000 | 0.015 | 915,000 | 0.014 |
| 29/06/2026 | 0.012 | 51.900 | 2,435,000 | 37.693 | 715,000 | 0.012 | 1,000,000 | 0.019 |
| 26/06/2026 | 0.024 | 50.550 | 1,400,000 | 37.202 | 500,000 | 0.028 | 700,000 | 0.017 |
| 25/06/2026 | 0.017 | 51.950 | 500,000 | 38.308 | 200,000 | 0.017 | 300,000 | 0.017 |
| 24/06/2026 | 0.013 | 52.850 | 0 | 38.318 | ||||
| 23/06/2026 | 0.013 | 53.600 | 0 | 39.987 | ||||
| 22/06/2026 | 0.013 | 54.950 | 0 | 43.214 | ||||
| 18/06/2026 | 0.013 | 53.850 | 0 | 38.068 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 43.377 | ||||
| 16/06/2026 | 0.013 | 56.350 | 0 | 43.449 | ||||
| 15/06/2026 | 0.013 | 57.700 | 0 | 46.116 | ||||
| 12/06/2026 | 0.013 | 57.150 | 0 | 43.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF