日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 78.400 | 0 | 76.997 | ||||
16/09/2024 | 0.010 | 78.350 | 0 | 75.490 | ||||
13/09/2024 | 0.010 | 78.500 | 0 | 70.741 | ||||
12/09/2024 | 0.010 | 79.300 | 105,000 | 67.482 | ||||
11/09/2024 | 0.011 | 77.550 | 0 | 72.072 | ||||
10/09/2024 | 0.011 | 78.350 | 0 | 68.889 | ||||
09/09/2024 | 0.013 | 78.800 | 350,000 | 69.372 | 200,000 | 0.011 | 150,000 | 0.013 |
06/09/2024 | 0 | 63.444 | ||||||
05/09/2024 | 0.029 | 85.950 | 2,500,000 | 62.511 | 1,720,000 | 0.027 | 500,000 | 0.022 |
04/09/2024 | 0.030 | 85.850 | 25,000 | 62.582 | 20,000 | 0.027 | 5,000 | 0.030 |
03/09/2024 | 0.051 | 89.250 | 600,000 | 65.580 | 600,000 | 0.051 | ||
02/09/2024 | 0.059 | 90.950 | 400,000 | 64.134 | 400,000 | 0.055 | ||
30/08/2024 | 0.049 | 87.800 | 675,000 | 64.968 | 670,000 | 0.047 | 5,000 | 0.051 |
29/08/2024 | 0.042 | 86.850 | 130,000 | 62.709 | 125,000 | 0.036 | 5,000 | 0.038 |
28/08/2024 | 0.048 | 87.200 | 0 | 64.399 | ||||
27/08/2024 | 0.047 | 86.750 | 40,000 | 64.207 | 40,000 | 0.044 | ||
26/08/2024 | 0.048 | 86.600 | 25,000 | 64.382 | 15,000 | 0.047 | 10,000 | 0.051 |
23/08/2024 | 0.054 | 87.050 | 455,000 | 64.225 | 20,000 | 0.054 | 435,000 | 0.054 |
22/08/2024 | 0.068 | 89.150 | 360,000 | 64.810 | 360,000 | 0.067 | ||
21/08/2024 | 0.059 | 86.950 | 185,000 | 65.551 | 170,000 | 0.064 | 15,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 11:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF