23304 快手摩利五九購Ａ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.099 | 41.350 | 355,000 | 53.275 | 5,000 | 0.100 | 350,000 | 0.099 |
| 30/12/2024 | 0.101 | 41.900 | 595,000 | 52.106 | 125,000 | 0.104 | 470,000 | 0.101 |
| 27/12/2024 | 0.105 | 42.250 | 1,500,000 | 52.046 | 25,000 | 0.107 | 1,455,000 | 0.106 |
| 24/12/2024 | 0.114 | 43.050 | 485,000 | 52.208 | 45,000 | 0.110 | 410,000 | 0.109 |
| 23/12/2024 | 0.107 | 42.450 | 1,080,000 | 51.666 | 300,000 | 0.107 | 775,000 | 0.106 |
| 20/12/2024 | 0.110 | 42.750 | 4,275,000 | 51.407 | 175,000 | 0.116 | 3,725,000 | 0.116 |
| 19/12/2024 | 0.131 | 45.200 | 530,000 | 50.169 | 100,000 | 0.127 | 430,000 | 0.127 |
| 18/12/2024 | 0.133 | 45.600 | 525,000 | 49.368 | 305,000 | 0.139 | 220,000 | 0.136 |
| 17/12/2024 | 0.133 | 45.200 | 1,080,000 | 50.551 | 600,000 | 0.138 | 410,000 | 0.135 |
| 16/12/2024 | 0.130 | 45.000 | 1,815,000 | 50.159 | 50,000 | 0.131 | 1,725,000 | 0.136 |
| 13/12/2024 | 0.146 | 46.500 | 2,000,000 | 49.842 | 290,000 | 0.152 | 1,710,000 | 0.149 |
| 12/12/2024 | 0.162 | 47.750 | 2,110,000 | 50.334 | 1,005,000 | 0.163 | 825,000 | 0.155 |
| 11/12/2024 | 0.150 | 46.600 | 1,430,000 | 50.532 | 395,000 | 0.166 | 980,000 | 0.159 |
| 10/12/2024 | 0.160 | 47.150 | 1,425,000 | 51.603 | 725,000 | 0.176 | 680,000 | 0.175 |
| 09/12/2024 | 0.174 | 48.450 | 3,715,000 | 51.186 | 1,460,000 | 0.161 | 2,155,000 | 0.153 |
| 06/12/2024 | 0.167 | 47.600 | 1,865,000 | 51.755 | 680,000 | 0.168 | 985,000 | 0.166 |
| 05/12/2024 | 0.159 | 46.750 | 690,000 | 52.162 | 200,000 | 0.160 | 490,000 | 0.162 |
| 04/12/2024 | 0.167 | 47.300 | 1,375,000 | 52.590 | 100,000 | 0.165 | 1,225,000 | 0.168 |
| 03/12/2024 | 0.181 | 48.650 | 710,000 | 51.906 | 355,000 | 0.187 | 355,000 | 0.184 |
| 02/12/2024 | 0.184 | 48.600 | 1,440,000 | 52.869 | 855,000 | 0.184 | 585,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
