23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 61.600 | 0 | 80.771 | ||||
| 11/03/2025 | 0.012 | 62.100 | 0 | 76.801 | ||||
| 10/03/2025 | 0.012 | 61.600 | 0 | 76.966 | ||||
| 07/03/2025 | 0.012 | 63.450 | 275,000 | 65.405 | 270,000 | 0.011 | ||
| 06/03/2025 | 0.012 | 62.800 | 235,000 | 66.427 | ||||
| 05/03/2025 | 0.011 | 60.250 | 0 | 72.536 | ||||
| 04/03/2025 | 0.011 | 59.800 | 120,000 | 72.760 | ||||
| 03/03/2025 | 0.012 | 59.100 | 1,185,000 | 75.526 | ||||
| 28/02/2025 | 0.011 | 59.350 | 3,385,000 | 69.460 | ||||
| 27/02/2025 | 0.019 | 62.700 | 8,875,000 | 67.617 | 1,060,000 | 0.020 | ||
| 26/02/2025 | 0.055 | 63.300 | 2,465,000 | 96.134 | ||||
| 25/02/2025 | 0.044 | 60.750 | 255,000 | 96.441 | 10,000 | 0.019 | 10,000 | 0.029 |
| 24/02/2025 | 0.051 | 62.900 | 18,725,000 | 92.000 | 18,285,000 | 0.045 | ||
| 21/02/2025 | 0.075 | 70.000 | 6,240,000 | 75.114 | 5,850,000 | 0.056 | 305,000 | 0.063 |
| 20/02/2025 | 0.050 | 66.150 | 5,040,000 | 74.012 | 5,040,000 | 0.049 | ||
| 19/02/2025 | 0.050 | 64.100 | 1,895,000 | 80.819 | 1,635,000 | 0.049 | 205,000 | 0.049 |
| 18/02/2025 | 0.044 | 64.000 | 145,000 | 75.967 | 130,000 | 0.046 | ||
| 17/02/2025 | 0.046 | 63.550 | 2,710,000 | 78.116 | 2,075,000 | 0.041 | 15,000 | 0.046 |
| 14/02/2025 | 0.047 | 62.350 | 9,040,000 | 80.428 | 1,165,000 | 0.037 | 7,780,000 | 0.040 |
| 13/02/2025 | 0.026 | 56.700 | 1,730,000 | 81.643 | 1,715,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
