23331 吉利瑞銀四十沽Ａ (認沽證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.077 | 7.700 | 300,000 | 35.932 | 150,000 | 0.070 | 150,000 | 0.072 |
| 14/08/2024 | 0.081 | 7.670 | 200,000 | 36.279 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/08/2024 | 0.085 | 7.660 | 500,000 | 37.292 | 250,000 | 0.088 | 250,000 | 0.089 |
| 12/08/2024 | 0.087 | 7.630 | 405,000 | 36.839 | 205,000 | 0.086 | 200,000 | 0.088 |
| 09/08/2024 | 0.089 | 7.610 | 400,000 | 36.263 | 200,000 | 0.088 | 200,000 | 0.088 |
| 08/08/2024 | 0.101 | 7.530 | 200,000 | 37.822 | 100,000 | 0.112 | 100,000 | 0.115 |
| 07/08/2024 | 0.106 | 7.470 | 400,000 | 37.357 | 200,000 | 0.103 | 200,000 | 0.105 |
| 06/08/2024 | 0.105 | 7.490 | 305,000 | 37.703 | 150,000 | 0.103 | 155,000 | 0.103 |
| 05/08/2024 | 0.101 | 7.560 | 0 | 38.386 | ||||
| 02/08/2024 | 0.083 | 7.720 | 0 | 36.197 | ||||
| 01/08/2024 | 0.065 | 8.000 | 0 | 36.828 | ||||
| 31/07/2024 | 0.067 | 7.960 | 0 | 36.396 | ||||
| 30/07/2024 | 0.080 | 7.810 | 70,000 | 37.072 | 35,000 | 0.080 | 20,000 | 0.081 |
| 29/07/2024 | 0.075 | 7.890 | 0 | 37.180 | ||||
| 26/07/2024 | 0.075 | 7.840 | 80,000 | 35.360 | 40,000 | 0.075 | 40,000 | 0.074 |
| 25/07/2024 | 0.082 | 7.790 | 245,000 | 36.308 | 120,000 | 0.078 | 125,000 | 0.078 |
| 24/07/2024 | 0.076 | 7.890 | 160,000 | 36.598 | 80,000 | 0.073 | 80,000 | 0.069 |
| 23/07/2024 | 0.071 | 7.970 | 160,000 | 36.608 | 80,000 | 0.068 | 80,000 | 0.070 |
| 22/07/2024 | 0.070 | 8.010 | 240,000 | 36.998 | 120,000 | 0.071 | 120,000 | 0.074 |
| 19/07/2024 | 0.068 | 8.070 | 600,000 | 37.106 | 300,000 | 0.069 | 300,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
